Hamilton Beach Brands Holding Cl A (NY: HBB )

29.02 -0.15 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 22.40 23.13 22.04 22.97 36,994 +0.54(+2.40%)
May 27, 2021 22.24 23.60 22.03 22.43 83,805 +0.48(+2.19%)
May 26, 2021 20.90 22.04 20.90 21.95 23,474 +0.74(+3.47%)
May 25, 2021 21.86 21.89 21.17 21.21 37,352 -0.62(-2.83%)
May 24, 2021 21.78 22.17 21.54 21.83 32,199 +0.00(+0.00%)
May 21, 2021 21.78 22.12 21.60 21.83 40,480 -0.07(-0.33%)
May 20, 2021 20.92 22.16 20.92 21.90 37,985 +1.17(+5.65%)
May 19, 2021 20.92 20.92 20.35 20.73 26,851 -0.49(-2.31%)
May 18, 2021 21.51 21.51 21.11 21.22 15,491 -0.12(-0.55%)
May 17, 2021 21.45 21.70 21.06 21.34 28,185 -0.40(-1.84%)
May 14, 2021 22.15 22.36 21.43 21.74 34,417 -0.15(-0.66%)
May 13, 2021 21.58 22.42 21.02 21.88 65,713 +0.55(+2.60%)
May 12, 2021 21.28 21.60 20.79 21.33 67,325 +0.41(+1.95%)
May 11, 2021 20.43 21.13 20.42 20.92 40,271 -0.19(-0.90%)
May 10, 2021 20.25 21.51 20.24 21.11 73,456 +0.79(+3.89%)
May 07, 2021 19.51 20.48 19.51 20.32 58,490 +0.35(+1.73%)
May 06, 2021 18.18 20.26 18.10 19.98 39,297 +2.14(+12.01%)
May 05, 2021 18.28 18.38 17.80 17.84 18,971 -0.26(-1.45%)
May 04, 2021 18.38 18.38 18.03 18.10 12,505 -0.34(-1.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.