Indicators

Hamilton Beach Brands Holding Cl A (NY: HBB )

29.24 +0.22 (+0.76%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	22.40	23.13	22.04	22.97	36,994	+0.54(+2.40%)
May 27, 2021	22.24	23.60	22.03	22.43	83,805	+0.48(+2.19%)
May 26, 2021	20.90	22.04	20.90	21.95	23,474	+0.74(+3.47%)
May 25, 2021	21.86	21.89	21.17	21.21	37,352	-0.62(-2.83%)
May 24, 2021	21.78	22.17	21.54	21.83	32,199	+0.00(+0.00%)
May 21, 2021	21.78	22.12	21.60	21.83	40,480	-0.07(-0.33%)
May 20, 2021	20.92	22.16	20.92	21.90	37,985	+1.17(+5.65%)
May 19, 2021	20.92	20.92	20.35	20.73	26,851	-0.49(-2.31%)
May 18, 2021	21.51	21.51	21.11	21.22	15,491	-0.12(-0.55%)
May 17, 2021	21.45	21.70	21.06	21.34	28,185	-0.40(-1.84%)
May 14, 2021	22.15	22.36	21.43	21.74	34,417	-0.15(-0.66%)
May 13, 2021	21.58	22.42	21.02	21.88	65,713	+0.55(+2.60%)
May 12, 2021	21.28	21.60	20.79	21.33	67,325	+0.41(+1.95%)
May 11, 2021	20.43	21.13	20.42	20.92	40,271	-0.19(-0.90%)
May 10, 2021	20.25	21.51	20.24	21.11	73,456	+0.79(+3.89%)
May 07, 2021	19.51	20.48	19.51	20.32	58,490	+0.35(+1.73%)
May 06, 2021	18.18	20.26	18.10	19.98	39,297	+2.14(+12.01%)
May 05, 2021	18.28	18.38	17.80	17.84	18,971	-0.26(-1.45%)
May 04, 2021	18.38	18.38	18.03	18.10	12,505	-0.34(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.