Indicators

Blue Sky Uranium Corp (OP: BKUCF )

0.0443 -0.0007 (-1.56%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.0679	0.0690	0.0664	0.0664	46,111	-0.00(-0.45%)
Apr 27, 2023	0.0618	0.0667	0.0618	0.0667	51,600	+0.00(+8.10%)
Apr 26, 2023	0.0644	0.0674	0.0617	0.0617	2,100	-0.01(-7.77%)
Apr 25, 2023	0.0660	0.0712	0.0610	0.0669	91,259	+0.00(+7.73%)
Apr 24, 2023	0.0730	0.0730	0.0620	0.0621	93,904	-0.00(-2.97%)
Apr 21, 2023	0.0760	0.0760	0.0635	0.0640	265,417	-0.01(-12.45%)
Apr 20, 2023	0.0705	0.0731	0.0705	0.0731	18,983	+0.00(+1.67%)
Apr 19, 2023	0.0788	0.0788	0.0709	0.0719	33,760	-0.00(-4.64%)
Apr 18, 2023	0.0735	0.0785	0.0730	0.0754	61,100	+0.01(+10.40%)
Apr 17, 2023	0.0665	0.0735	0.0665	0.0683	33,169	-0.01(-7.07%)
Apr 14, 2023	0.0720	0.0735	0.0710	0.0735	3,586	+0.01(+10.03%)
Apr 13, 2023	0.0669	0.0689	0.0660	0.0668	148,973	+0.00(+0.91%)
Apr 12, 2023	0.0675	0.0675	0.0662	0.0662	47,000	+0.00(+1.85%)
Apr 11, 2023	0.0700	0.0700	0.0610	0.0650	133,300	-0.00(-3.70%)
Apr 10, 2023	0.0750	0.0750	0.0640	0.0675	46,300	-0.00(-5.73%)
Apr 06, 2023	0.0675	0.0716	0.0632	0.0716	131,656	+0.00(+5.14%)
Apr 05, 2023	0.0670	0.0703	0.0670	0.0681	15,500	-0.00(-1.30%)
Apr 04, 2023	0.0690	0.0711	0.0683	0.0690	53,436	+0.00(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.