Indicators

Omega Healthcare Investors (NY: OHI )

30.78 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	24.40	24.59	24.17	24.55	2,101,465	+0.25(+1.02%)
Apr 27, 2023	23.58	24.32	23.58	24.30	2,393,475	+0.75(+3.19%)
Apr 26, 2023	23.44	23.77	23.26	23.55	1,564,647	+0.15(+0.65%)
Apr 25, 2023	23.72	23.77	23.26	23.40	3,082,262	-0.27(-1.13%)
Apr 24, 2023	24.15	24.19	23.44	23.66	3,581,668	-0.48(-2.00%)
Apr 21, 2023	24.04	24.26	23.62	24.15	1,590,193	+0.19(+0.78%)
Apr 20, 2023	23.98	24.08	23.65	23.96	2,129,836	-0.03(-0.11%)
Apr 19, 2023	23.89	24.03	23.54	23.99	2,104,772	-0.07(-0.30%)
Apr 18, 2023	24.81	24.85	23.98	24.06	2,511,471	-0.80(-3.20%)
Apr 17, 2023	24.72	25.05	24.50	24.85	1,379,051	+0.21(+0.83%)
Apr 14, 2023	24.97	25.09	24.45	24.65	1,204,478	-0.29(-1.15%)
Apr 13, 2023	24.96	25.14	24.67	24.93	1,475,595	-0.13(-0.54%)
Apr 12, 2023	25.25	25.34	24.94	25.07	1,746,067	-0.19(-0.74%)
Apr 11, 2023	24.68	25.39	24.56	25.26	1,922,680	+0.64(+2.62%)
Apr 10, 2023	24.47	24.62	24.22	24.61	1,900,124	+0.16(+0.66%)
Apr 06, 2023	24.42	24.57	24.16	24.45	1,208,994	+0.06(+0.26%)
Apr 05, 2023	23.77	24.57	23.72	24.39	2,417,225	+0.61(+2.56%)
Apr 04, 2023	24.10	24.10	23.50	23.78	2,164,823	-0.19(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.