Indicators

Masco Corp (NY: MAS )

69.67 -0.23 (-0.32%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.86	52.99	51.96	52.48	2,018,653	+0.61(+1.17%)
Apr 27, 2023	50.88	51.92	50.72	51.87	2,464,256	+2.00(+4.01%)
Apr 26, 2023	51.70	53.82	49.62	49.87	6,400,387	+0.60(+1.21%)
Apr 25, 2023	50.01	50.30	49.27	49.27	2,712,049	-0.77(-1.55%)
Apr 24, 2023	50.05	50.20	49.51	50.05	1,873,265	+0.24(+0.47%)
Apr 21, 2023	50.26	50.76	49.51	49.81	1,473,701	-0.21(-0.41%)
Apr 20, 2023	49.39	50.68	49.12	50.02	2,937,120	+0.72(+1.45%)
Apr 19, 2023	48.77	49.35	48.43	49.30	2,690,474	+0.21(+0.42%)
Apr 18, 2023	48.66	49.22	48.44	49.09	1,822,184	+0.66(+1.36%)
Apr 17, 2023	47.81	48.45	47.62	48.44	1,347,135	+0.74(+1.54%)
Apr 14, 2023	47.71	48.29	47.36	47.70	1,254,730	-0.13(-0.27%)
Apr 13, 2023	47.52	48.00	46.95	47.83	1,477,449	+0.37(+0.79%)
Apr 12, 2023	48.10	48.26	47.20	47.46	1,739,017	-0.10(-0.21%)
Apr 11, 2023	47.18	47.91	46.93	47.55	3,310,941	+0.96(+2.06%)
Apr 10, 2023	45.99	47.00	45.87	46.59	2,705,195	+0.46(+1.00%)
Apr 06, 2023	46.36	46.46	45.79	46.13	1,750,638	-0.33(-0.72%)
Apr 05, 2023	47.29	47.41	46.26	46.47	2,209,336	-1.14(-2.39%)
Apr 04, 2023	48.91	49.11	46.81	47.60	2,222,584	-1.34(-2.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.