Indicators

Cango Inc ADR (NY: CANG )

1.550 +0.070 (+4.73%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.160	1.200	1.140	1.190	36,348	+0.07(+6.25%)
Apr 27, 2023	1.110	1.171	1.110	1.120	45,207	+0.00(+0.00%)
Apr 26, 2023	1.130	1.220	1.100	1.120	72,196	-0.03(-2.61%)
Apr 25, 2023	1.090	1.180	1.090	1.150	50,867	+0.02(+1.77%)
Apr 24, 2023	1.220	1.220	1.130	1.130	57,345	-0.04(-3.42%)
Apr 21, 2023	1.200	1.230	1.110	1.170	240,754	+0.03(+2.63%)
Apr 20, 2023	1.180	1.190	1.130	1.140	28,302	-0.03(-2.56%)
Apr 19, 2023	1.180	1.180	1.121	1.170	27,487	+0.04(+3.54%)
Apr 18, 2023	1.190	1.190	1.130	1.130	46,333	-0.04(-3.42%)
Apr 17, 2023	1.130	1.190	1.130	1.170	45,852	+0.04(+3.54%)
Apr 14, 2023	1.190	1.230	1.130	1.130	43,268	-0.04(-3.00%)
Apr 13, 2023	1.150	1.190	1.140	1.165	33,387	+0.03(+2.19%)
Apr 12, 2023	1.140	1.181	1.100	1.140	46,669	-0.01(-0.87%)
Apr 11, 2023	1.130	1.200	1.130	1.150	36,688	-0.01(-0.86%)
Apr 10, 2023	1.190	1.190	1.150	1.160	35,900	+0.02(+1.75%)
Apr 06, 2023	1.130	1.170	1.120	1.140	57,213	-0.01(-0.87%)
Apr 05, 2023	1.100	1.180	1.100	1.150	29,870	-0.01(-0.86%)
Apr 04, 2023	1.190	1.190	1.160	1.160	24,311	-0.02(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.