Indicators

Apollo Commercial Real Estate (NY: ARI )

10.11 +0.11 (+1.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	8.764	8.931	8.720	8.922	1,903,759	+0.11(+1.20%)
Apr 27, 2023	8.376	8.825	8.376	8.817	1,419,065	+0.56(+6.84%)
Apr 26, 2023	8.199	8.609	8.161	8.252	3,915,951	+0.11(+1.30%)
Apr 25, 2023	8.208	8.226	8.050	8.147	3,606,145	-0.11(-1.28%)
Apr 24, 2023	8.340	8.376	8.151	8.252	1,253,895	-0.11(-1.27%)
Apr 21, 2023	8.376	8.420	8.199	8.358	1,025,126	+0.00(+0.00%)
Apr 20, 2023	8.305	8.420	8.279	8.358	1,316,751	-0.04(-0.42%)
Apr 19, 2023	8.155	8.460	8.131	8.393	1,360,028	+0.18(+2.15%)
Apr 18, 2023	8.305	8.332	8.120	8.217	963,340	-0.11(-1.38%)
Apr 17, 2023	8.050	8.367	7.948	8.332	1,557,157	+0.24(+2.94%)
Apr 14, 2023	8.155	8.283	8.001	8.094	1,564,714	+0.00(+0.00%)
Apr 13, 2023	8.058	8.111	7.883	8.094	1,515,057	-0.01(-0.11%)
Apr 12, 2023	8.120	8.199	8.041	8.102	1,132,999	+0.07(+0.88%)
Apr 11, 2023	7.961	8.102	7.917	8.032	1,405,106	+0.17(+2.13%)
Apr 10, 2023	7.997	8.045	7.565	7.864	2,458,140	-0.13(-1.65%)
Apr 06, 2023	8.050	8.102	7.953	7.997	1,117,615	+0.01(+0.11%)
Apr 05, 2023	7.935	8.058	7.891	7.988	1,469,723	-0.06(-0.77%)
Apr 04, 2023	8.208	8.208	7.953	8.050	1,156,826	-0.10(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.