Indicators

Brighthouse Financial Inc (NQ: BHF )

48.73 -0.30 (-0.61%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	52.25	53.33	51.13	51.36	467,435	-1.34(-2.54%)
Apr 28, 2022	52.14	52.82	50.83	52.70	431,131	+1.16(+2.25%)
Apr 27, 2022	50.77	52.28	50.49	51.54	640,343	+0.66(+1.30%)
Apr 26, 2022	52.60	52.80	50.81	50.88	646,078	-2.76(-5.15%)
Apr 25, 2022	52.94	53.70	51.03	53.64	509,639	+0.12(+0.22%)
Apr 22, 2022	55.57	55.57	53.41	53.52	435,599	-2.23(-4.00%)
Apr 21, 2022	57.06	57.55	55.34	55.75	416,311	-0.86(-1.52%)
Apr 20, 2022	56.13	56.85	56.13	56.61	356,799	+1.05(+1.89%)
Apr 19, 2022	53.67	55.81	53.67	55.56	487,619	+2.18(+4.08%)
Apr 18, 2022	52.94	54.05	52.94	53.38	517,371	-0.05(-0.09%)
Apr 14, 2022	53.26	54.13	52.96	53.43	417,719	+0.30(+0.56%)
Apr 13, 2022	50.96	53.24	50.67	53.13	450,115	+1.67(+3.25%)
Apr 12, 2022	52.69	53.12	50.85	51.46	599,204	-0.11(-0.21%)
Apr 11, 2022	51.17	52.75	51.17	51.57	569,447	+0.27(+0.53%)
Apr 08, 2022	49.51	51.59	49.09	51.30	610,082	+2.00(+4.06%)
Apr 07, 2022	51.02	51.27	48.40	49.30	765,670	-1.96(-3.82%)
Apr 06, 2022	51.81	51.81	50.94	51.26	623,343	-0.55(-1.06%)
Apr 05, 2022	51.76	52.31	51.34	51.81	453,734	+0.38(+0.74%)
Apr 04, 2022	51.92	52.19	50.74	51.43	536,684	-0.98(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.