Indicators

Concrete Pumping Holdings Inc (NQ: BBCP )

7.140 +0.250 (+3.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	5.770	5.796	5.540	5.580	85,369	-0.19(-3.29%)
Apr 28, 2022	5.880	5.950	5.651	5.770	28,878	-0.05(-0.86%)
Apr 27, 2022	5.670	5.870	5.670	5.820	44,224	+0.12(+2.11%)
Apr 26, 2022	5.770	5.800	5.570	5.700	49,626	-0.12(-2.06%)
Apr 25, 2022	5.890	5.890	5.550	5.820	54,486	-0.05(-0.85%)
Apr 22, 2022	6.120	6.150	5.865	5.870	56,038	-0.24(-3.93%)
Apr 21, 2022	6.140	6.190	6.060	6.110	48,375	-0.06(-0.97%)
Apr 20, 2022	6.100	6.250	6.100	6.170	31,126	+0.04(+0.65%)
Apr 19, 2022	6.170	6.250	6.050	6.130	43,142	-0.04(-0.65%)
Apr 18, 2022	6.260	6.322	6.150	6.170	38,742	-0.10(-1.59%)
Apr 14, 2022	6.380	6.380	6.270	6.270	24,770	-0.08(-1.26%)
Apr 13, 2022	6.250	6.460	6.240	6.350	31,047	+0.08(+1.28%)
Apr 12, 2022	6.420	6.480	6.270	6.270	62,630	-0.11(-1.72%)
Apr 11, 2022	6.360	6.420	6.245	6.380	69,058	-0.06(-0.93%)
Apr 08, 2022	6.400	6.460	6.280	6.440	59,034	+0.08(+1.26%)
Apr 07, 2022	6.470	6.525	6.330	6.360	58,212	-0.16(-2.45%)
Apr 06, 2022	6.510	6.600	6.475	6.520	88,917	+0.02(+0.31%)
Apr 05, 2022	6.590	6.590	6.480	6.500	50,702	+0.01(+0.15%)
Apr 04, 2022	6.440	6.540	6.440	6.490	64,012	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.