Indicators

Xfuels Inc (OP: XFLS )

0.0001 UNCHANGED

Last Price Updated: 2:30 PM EDT, Jul 18, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.0101	0.0105	0.0094	0.0105	1,212,251	+0.00(+5.00%)
Apr 28, 2022	0.0102	0.0106	0.0092	0.0100	1,578,702	-0.00(-1.96%)
Apr 27, 2022	0.0102	0.0115	0.0100	0.0102	2,562,026	+0.00(+2.00%)
Apr 26, 2022	0.0105	0.0105	0.0095	0.0100	2,590,763	-0.00(-4.76%)
Apr 25, 2022	0.0109	0.0109	0.0100	0.0105	1,856,935	-0.00(-7.89%)
Apr 22, 2022	0.0109	0.0115	0.0103	0.0114	2,741,650	+0.00(+4.59%)
Apr 21, 2022	0.0100	0.0120	0.0100	0.0109	3,120,951	+0.00(+9.00%)
Apr 20, 2022	0.0101	0.0109	0.0085	0.0100	4,544,466	-0.00(-0.99%)
Apr 19, 2022	0.0122	0.0128	0.0100	0.0101	4,871,622	-0.00(-16.53%)
Apr 18, 2022	0.0160	0.0175	0.0001	0.0121	14,063,100	-0.01(-30.86%)
Apr 14, 2022	0.0169	0.0175	0.0155	0.0175	2,635,184	-0.00(-1.13%)
Apr 13, 2022	0.0176	0.0178	0.0175	0.0177	830,446	+0.00(+0.57%)
Apr 12, 2022	0.0184	0.0184	0.0166	0.0176	1,102,902	+0.00(+0.00%)
Apr 11, 2022	0.0180	0.0180	0.0165	0.0176	1,143,856	-0.00(-2.22%)
Apr 08, 2022	0.0176	0.0181	0.0176	0.0180	1,256,100	+0.00(+0.00%)
Apr 07, 2022	0.0199	0.0199	0.0175	0.0180	1,978,422	-0.00(-4.26%)
Apr 06, 2022	0.0187	0.0190	0.0183	0.0188	1,125,168	+0.00(+1.08%)
Apr 05, 2022	0.0188	0.0190	0.0178	0.0186	1,718,546	-0.00(-3.63%)
Apr 04, 2022	0.0195	0.0200	0.0185	0.0193	1,272,249	-0.00(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.