Indicators

Cenovus Energy Inc (NY: CVE )

20.75 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	18.28	18.51	17.28	17.41	15,620,900	-0.88(-4.79%)
Apr 28, 2022	17.19	18.45	17.06	18.29	17,052,126	+1.18(+6.88%)
Apr 27, 2022	16.11	17.16	15.56	17.11	21,283,332	+1.59(+10.26%)
Apr 26, 2022	15.63	15.97	15.37	15.52	11,461,712	+0.02(+0.12%)
Apr 25, 2022	15.33	15.67	14.93	15.50	15,307,078	-0.76(-4.69%)
Apr 22, 2022	16.25	16.49	16.03	16.26	14,890,915	-0.15(-0.92%)
Apr 21, 2022	17.32	17.38	16.29	16.41	10,605,845	-0.78(-4.55%)
Apr 20, 2022	17.06	17.32	16.85	17.20	7,723,714	+0.28(+1.67%)
Apr 19, 2022	16.90	17.28	16.71	16.91	7,059,045	-0.16(-0.94%)
Apr 18, 2022	16.64	17.26	16.64	17.07	9,571,849	+0.61(+3.72%)
Apr 14, 2022	16.45	16.69	16.23	16.46	6,369,846	-0.03(-0.17%)
Apr 13, 2022	16.37	16.59	16.21	16.49	11,001,457	+0.41(+2.52%)
Apr 12, 2022	15.94	16.40	15.90	16.08	12,530,318	+0.57(+3.64%)
Apr 11, 2022	16.25	16.26	15.51	15.52	12,309,545	-1.03(-6.21%)
Apr 08, 2022	15.85	16.64	15.82	16.55	13,346,536	+0.73(+4.59%)
Apr 07, 2022	15.64	15.85	15.30	15.82	14,259,902	+0.32(+2.07%)
Apr 06, 2022	16.27	16.42	15.28	15.50	11,676,458	-0.59(-3.69%)
Apr 05, 2022	16.41	16.75	16.08	16.09	14,321,256	-0.22(-1.33%)
Apr 04, 2022	16.21	16.37	15.97	16.31	8,304,196	+0.35(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.