Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 11.67 11.69 11.52 11.59 85,731 -0.05(-0.42%)
Apr 29, 2021 11.62 11.69 11.55 11.64 54,868 +0.02(+0.17%)
Apr 28, 2021 11.64 11.67 11.53 11.62 120,441 +0.08(+0.68%)
Apr 27, 2021 11.41 11.70 11.41 11.55 214,382 +0.14(+1.20%)
Apr 26, 2021 11.33 11.52 11.32 11.41 111,732 +0.09(+0.77%)
Apr 23, 2021 11.36 11.48 11.32 11.32 90,858 +0.01(+0.09%)
Apr 22, 2021 11.27 11.44 11.27 11.31 58,817 +0.02(+0.17%)
Apr 21, 2021 11.21 11.40 11.18 11.29 103,924 +0.09(+0.78%)
Apr 20, 2021 11.36 11.36 11.17 11.20 84,955 -0.14(-1.20%)
Apr 19, 2021 11.19 11.34 11.11 11.34 130,375 +0.16(+1.39%)
Apr 16, 2021 11.58 11.58 11.05 11.19 678,925 -0.30(-2.62%)
Apr 15, 2021 11.36 11.65 11.31 11.49 133,483 +0.08(+0.68%)
Apr 14, 2021 11.49 11.60 11.40 11.41 155,075 -0.03(-0.25%)
Apr 13, 2021 11.34 11.55 11.34 11.44 112,265 +0.10(+0.86%)
Apr 12, 2021 11.23 11.38 11.23 11.34 118,468 +0.13(+1.13%)
Apr 09, 2021 11.38 11.45 11.19 11.21 258,922 -0.12(-1.03%)
Apr 08, 2021 11.11 11.41 11.11 11.33 165,525 +0.15(+1.30%)
Apr 07, 2021 11.10 11.22 11.10 11.19 127,644 +0.04(+0.35%)
Apr 06, 2021 11.15 11.21 11.02 11.15 200,904 +0.00(+0.00%)
Apr 05, 2021 11.17 11.20 11.11 11.15 127,525 -0.02(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.