Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

4.660 +0.030 (+0.65%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 7.040 7.107 6.730 6.750 203,300 -0.40(-5.59%)
Apr 29, 2021 7.430 7.459 6.830 7.150 466,894 -0.15(-2.05%)
Apr 28, 2021 7.350 7.600 7.169 7.300 257,219 -0.16(-2.14%)
Apr 27, 2021 7.600 7.760 7.290 7.460 324,629 -0.17(-2.23%)
Apr 26, 2021 6.850 7.730 6.810 7.630 914,550 +0.86(+12.70%)
Apr 23, 2021 6.550 6.850 6.550 6.770 223,500 +0.31(+4.80%)
Apr 22, 2021 6.350 6.590 6.350 6.460 225,373 +0.02(+0.31%)
Apr 21, 2021 6.190 6.500 6.080 6.440 120,429 +0.25(+4.04%)
Apr 20, 2021 6.170 6.260 6.063 6.190 86,593 -0.02(-0.32%)
Apr 19, 2021 6.260 6.290 6.020 6.210 143,358 -0.11(-1.74%)
Apr 16, 2021 6.350 6.370 6.140 6.320 78,900 +0.02(+0.32%)
Apr 15, 2021 6.330 6.410 6.170 6.300 65,771 +0.05(+0.80%)
Apr 14, 2021 6.130 6.280 6.060 6.250 102,803 +0.10(+1.63%)
Apr 13, 2021 6.020 6.170 5.850 6.150 129,329 +0.13(+2.16%)
Apr 12, 2021 6.160 6.270 5.940 6.020 374,435 -0.14(-2.27%)
Apr 09, 2021 6.370 6.370 6.090 6.160 148,200 -0.24(-3.75%)
Apr 08, 2021 6.080 6.431 6.010 6.400 219,014 +0.35(+5.79%)
Apr 07, 2021 6.290 6.290 6.020 6.050 140,333 -0.25(-3.97%)
Apr 06, 2021 6.220 6.370 6.220 6.300 111,226 +0.04(+0.64%)
Apr 05, 2021 6.570 6.590 6.160 6.260 281,801 -0.18(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.