Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Image Sensing Syst (NQ: ISNS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 5.576 6.423 5.261 6.423 45,613,656 +1.88(+41.43%)
Apr 29, 2021 4.561 4.561 4.502 4.542 1,045,746 +0.04(+0.88%)
Apr 28, 2021 4.451 4.532 4.451 4.502 2,537 +0.08(+1.78%)
Apr 27, 2021 4.394 4.423 4.315 4.423 17,016 +0.07(+1.58%)
Apr 26, 2021 4.335 4.423 4.266 4.355 22,628 +0.12(+2.79%)
Apr 23, 2021 4.374 4.423 4.236 4.236 13,906 -0.18(-4.02%)
Apr 22, 2021 4.345 4.423 4.325 4.414 27,166 +0.09(+2.05%)
Apr 21, 2021 4.315 4.414 4.286 4.325 12,391 +0.07(+1.62%)
Apr 20, 2021 4.335 4.404 4.236 4.256 11,905 -0.08(-1.82%)
Apr 19, 2021 4.384 4.404 4.335 4.335 10,416 -0.10(-2.22%)
Apr 16, 2021 4.345 4.433 4.197 4.433 15,936 +0.10(+2.27%)
Apr 15, 2021 4.502 4.502 4.276 4.335 10,122 -0.13(-2.87%)
Apr 14, 2021 4.453 4.629 4.453 4.463 5,014 -0.07(-1.52%)
Apr 13, 2021 4.492 4.532 4.364 4.532 13,711 +0.00(+0.00%)
Apr 12, 2021 4.581 4.581 4.443 4.532 5,452 -0.04(-0.86%)
Apr 09, 2021 4.650 4.798 4.542 4.571 4,364 -0.07(-1.49%)
Apr 08, 2021 4.778 4.778 4.630 4.640 8,047 -0.10(-2.08%)
Apr 07, 2021 4.818 4.818 4.650 4.739 7,126 +0.02(+0.38%)
Apr 06, 2021 4.650 4.728 4.630 4.721 5,917 +0.06(+1.31%)
Apr 05, 2021 4.670 4.814 4.565 4.660 9,163 -0.02(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.