Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.446 2.751 2.300 2.300 27,569 -0.11(-4.56%)
Apr 29, 2020 2.330 2.480 2.315 2.410 61,833 +0.19(+8.56%)
Apr 28, 2020 2.160 2.287 2.150 2.220 19,542 +0.06(+2.54%)
Apr 27, 2020 2.180 2.180 2.130 2.165 18,967 +0.06(+3.10%)
Apr 24, 2020 2.090 2.195 2.086 2.100 7,100 -0.03(-1.38%)
Apr 23, 2020 2.090 2.211 2.043 2.129 3,875 +0.01(+0.44%)
Apr 22, 2020 2.111 2.155 2.050 2.120 6,679 +0.02(+0.95%)
Apr 21, 2020 2.040 2.150 2.010 2.100 25,821 +0.07(+3.45%)
Apr 20, 2020 2.150 2.190 2.030 2.030 74,523 -0.10(-4.69%)
Apr 17, 2020 2.190 2.190 2.070 2.130 117,900 +0.09(+4.41%)
Apr 16, 2020 2.150 2.150 2.000 2.040 42,616 -0.08(-3.77%)
Apr 15, 2020 2.200 2.241 2.110 2.120 29,502 -0.09(-4.07%)
Apr 14, 2020 2.220 2.400 2.210 2.210 24,530 +0.00(+0.00%)
Apr 13, 2020 2.250 2.560 2.130 2.210 21,457 -0.05(-2.21%)
Apr 09, 2020 2.200 2.443 2.200 2.260 7,400 +0.11(+5.12%)
Apr 08, 2020 2.241 2.264 2.080 2.150 35,687 -0.05(-2.27%)
Apr 07, 2020 2.250 2.340 2.150 2.200 17,350 -0.02(-0.90%)
Apr 06, 2020 2.200 2.250 2.115 2.220 22,376 +0.07(+3.26%)
Apr 03, 2020 2.220 2.220 2.060 2.150 7,600 +0.06(+2.87%)
Apr 02, 2020 2.150 2.265 2.070 2.090 23,518 -0.12(-5.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.