Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Antero Midstream Corp (NY: AM )

14.15 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 2.850 3.267 2.751 3.141 16,969,582 +0.17(+5.56%)
Apr 29, 2020 3.036 3.036 2.817 2.976 13,381,394 +0.12(+4.11%)
Apr 28, 2020 2.964 3.019 2.815 2.859 14,048,532 -0.14(-4.54%)
Apr 27, 2020 2.927 3.075 2.513 2.994 27,007,032 +0.06(+2.11%)
Apr 24, 2020 3.044 3.180 2.856 2.933 14,097,215 -0.10(-3.26%)
Apr 23, 2020 2.902 3.069 2.840 3.031 13,972,881 +0.12(+4.25%)
Apr 22, 2020 2.877 3.013 2.741 2.908 17,179,760 +0.22(+8.28%)
Apr 21, 2020 2.457 2.747 2.433 2.686 17,122,702 +0.12(+4.57%)
Apr 20, 2020 2.075 2.636 1.988 2.568 22,061,812 +0.40(+18.18%)
Apr 17, 2020 1.821 2.198 1.797 2.173 16,302,546 +0.41(+23.51%)
Apr 16, 2020 2.000 2.013 1.747 1.760 19,594,018 +0.07(+4.01%)
Apr 15, 2020 1.618 1.741 1.550 1.692 10,153,925 -0.02(-1.44%)
Apr 14, 2020 1.747 1.809 1.686 1.716 20,326,582 +0.00(+0.00%)
Apr 13, 2020 1.624 1.902 1.562 1.716 25,620,466 +0.16(+10.32%)
Apr 09, 2020 1.636 1.760 1.531 1.556 30,184,994 +0.00(+0.00%)
Apr 08, 2020 1.587 1.667 1.519 1.556 16,421,018 +0.01(+0.80%)
Apr 07, 2020 1.556 1.698 1.494 1.544 24,858,298 +0.03(+2.04%)
Apr 06, 2020 1.525 1.723 1.494 1.513 10,676,858 -0.02(-1.61%)
Apr 03, 2020 1.432 1.587 1.358 1.537 12,797,274 +0.13(+9.21%)
Apr 02, 2020 1.334 1.630 1.327 1.408 16,679,601 +0.14(+11.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.