Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Natural Res (NQ: CHNR )

0.9750 +0.0350 (+3.72%)
Streaming Delayed Price Updated: 3:21 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 8.700 9.704 8.700 9.273 4,967 +0.37(+4.19%)
Apr 29, 2019 8.550 9.100 8.550 8.900 5,701 +0.15(+1.71%)
Apr 26, 2019 8.800 9.000 8.550 8.750 2,740 +0.10(+1.16%)
Apr 25, 2019 8.659 8.659 8.650 8.650 460 +0.05(+0.58%)
Apr 24, 2019 8.645 8.645 8.600 8.600 164 -0.14(-1.63%)
Apr 23, 2019 8.601 8.742 8.601 8.742 139 +0.19(+2.26%)
Apr 22, 2019 8.550 8.550 8.550 0 +0.00(+0.00%)
Apr 18, 2019 8.409 8.550 8.409 8.550 240 +0.04(+0.49%)
Apr 17, 2019 8.508 8.508 8.508 8.508 196 -0.03(-0.36%)
Apr 16, 2019 8.442 8.539 8.400 8.539 300 +0.14(+1.65%)
Apr 15, 2019 8.400 8.600 8.400 8.400 554 -0.05(-0.59%)
Apr 12, 2019 8.442 8.450 8.415 8.450 200 +0.01(+0.09%)
Apr 11, 2019 8.458 8.550 8.400 8.442 1,334 +0.03(+0.32%)
Apr 10, 2019 8.500 8.500 8.400 8.415 1,201 -0.09(-1.09%)
Apr 09, 2019 8.800 8.800 8.508 8.508 425 -0.24(-2.77%)
Apr 08, 2019 8.700 8.800 8.543 8.750 436 +0.10(+1.16%)
Apr 05, 2019 8.400 8.650 8.400 8.650 300 +0.06(+0.70%)
Apr 04, 2019 8.250 8.589 8.250 8.589 929 -0.07(-0.79%)
Apr 03, 2019 8.650 8.658 8.400 8.658 473 -0.03(-0.34%)
Apr 02, 2019 8.400 8.688 8.400 8.688 401 +0.29(+3.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.