Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 6.883 6.907 6.870 6.907 45,524 +0.02(+0.36%)
Apr 29, 2019 6.877 6.883 6.834 6.883 41,910 +0.01(+0.09%)
Apr 26, 2019 6.821 6.877 6.815 6.877 13,180 +0.00(+0.00%)
Apr 25, 2019 6.877 6.889 6.840 6.877 39,304 -0.01(-0.16%)
Apr 24, 2019 6.838 6.892 6.838 6.888 18,056 -0.00(-0.02%)
Apr 23, 2019 6.852 6.895 6.804 6.889 23,766 +0.05(+0.72%)
Apr 22, 2019 6.840 6.849 6.760 6.840 22,920 -0.01(-0.18%)
Apr 18, 2019 6.883 6.907 6.834 6.852 19,689 -0.03(-0.45%)
Apr 17, 2019 6.827 6.889 6.827 6.883 21,935 +0.03(+0.45%)
Apr 16, 2019 6.877 6.877 6.834 6.852 16,661 -0.04(-0.54%)
Apr 15, 2019 6.889 6.913 6.852 6.889 28,102 -0.01(-0.09%)
Apr 12, 2019 6.815 7.006 6.809 6.895 58,744 +0.04(+0.63%)
Apr 11, 2019 6.852 6.852 6.803 6.852 25,704 +0.05(+0.72%)
Apr 10, 2019 6.748 6.858 6.748 6.803 35,954 -0.01(-0.09%)
Apr 09, 2019 6.821 6.821 6.791 6.809 36,431 -0.02(-0.36%)
Apr 08, 2019 6.821 6.833 6.803 6.833 41,434 +0.01(+0.18%)
Apr 05, 2019 6.791 6.833 6.791 6.821 38,516 +0.01(+0.09%)
Apr 04, 2019 6.815 6.833 6.785 6.815 39,182 +0.00(+0.00%)
Apr 03, 2019 6.809 6.846 6.778 6.815 42,911 +0.02(+0.36%)
Apr 02, 2019 6.791 6.803 6.761 6.791 56,268 -0.01(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.