Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NexPoint Diversified Real Estate Trust (NY: NHF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 16.90 17.07 16.70 16.84 392,436 +0.04(+0.21%)
Apr 27, 2018 16.74 16.91 16.70 16.81 196,938 +0.10(+0.59%)
Apr 26, 2018 16.62 16.77 16.57 16.71 237,696 +0.17(+1.02%)
Apr 25, 2018 16.40 16.60 16.37 16.54 475,138 +0.15(+0.94%)
Apr 24, 2018 16.30 16.39 16.26 16.39 465,026 +0.15(+0.91%)
Apr 23, 2018 16.20 16.30 16.17 16.24 240,012 -0.04(-0.26%)
Apr 20, 2018 16.26 16.31 16.20 16.28 137,218 +0.04(+0.26%)
Apr 19, 2018 16.21 16.27 16.18 16.24 123,553 -0.02(-0.13%)
Apr 18, 2018 16.23 16.33 16.14 16.26 141,697 +0.08(+0.48%)
Apr 17, 2018 16.06 16.19 16.06 16.18 201,154 +0.15(+0.91%)
Apr 16, 2018 16.01 16.05 15.99 16.04 206,994 +0.08(+0.52%)
Apr 13, 2018 16.04 16.08 15.94 15.95 376,178 -0.03(-0.22%)
Apr 12, 2018 16.07 16.09 15.95 15.99 211,647 -0.03(-0.17%)
Apr 11, 2018 16.02 16.07 15.99 16.01 268,010 +0.00(+0.00%)
Apr 10, 2018 16.05 16.13 16.00 16.01 215,385 +0.03(+0.22%)
Apr 09, 2018 16.02 16.13 15.95 15.98 317,514 -0.01(-0.09%)
Apr 06, 2018 16.02 16.11 15.94 15.99 137,096 +0.00(+0.00%)
Apr 05, 2018 15.95 15.99 15.85 15.99 174,627 +0.07(+0.44%)
Apr 04, 2018 15.83 15.95 15.78 15.92 73,595 +0.04(+0.26%)
Apr 03, 2018 15.71 15.97 15.71 15.88 154,989 +0.18(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.