Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Highway Hlds Ltd (NQ: HIHO )

2.140 +0.050 (+2.39%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 3.454 3.454 3.281 3.316 13,905 -0.10(-3.03%)
Apr 27, 2018 3.281 3.419 3.281 3.419 7,528 +0.12(+3.66%)
Apr 26, 2018 3.489 3.489 3.212 3.299 55,074 -0.19(-5.43%)
Apr 25, 2018 3.581 3.592 3.419 3.488 11,088 -0.10(-2.69%)
Apr 24, 2018 3.558 3.592 3.523 3.584 7,953 -0.01(-0.20%)
Apr 23, 2018 3.696 3.730 3.523 3.591 25,949 -0.07(-1.91%)
Apr 20, 2018 3.592 3.696 3.558 3.661 12,543 +0.03(+0.95%)
Apr 19, 2018 3.627 3.730 3.523 3.627 39,893 -0.02(-0.52%)
Apr 18, 2018 3.765 3.868 3.592 3.646 83,914 -0.15(-4.05%)
Apr 17, 2018 3.938 4.110 3.765 3.799 73,564 -0.17(-4.35%)
Apr 16, 2018 4.214 4.214 3.868 3.972 86,115 -0.23(-5.44%)
Apr 13, 2018 4.145 4.525 3.903 4.200 160,847 +0.06(+1.34%)
Apr 12, 2018 3.903 4.145 3.788 4.145 84,253 +0.28(+7.14%)
Apr 11, 2018 3.730 3.937 3.730 3.868 32,487 +0.17(+4.67%)
Apr 10, 2018 3.661 3.696 3.627 3.696 10,726 +0.03(+0.94%)
Apr 09, 2018 3.730 3.730 3.600 3.661 28,465 +0.07(+1.94%)
Apr 06, 2018 3.523 3.591 3.489 3.591 9,022 +0.03(+0.95%)
Apr 05, 2018 3.591 3.591 3.385 3.558 17,624 +0.10(+2.85%)
Apr 04, 2018 3.489 3.489 3.419 3.459 18,824 +0.01(+0.15%)
Apr 03, 2018 3.454 3.454 3.420 3.454 5,641 +0.07(+2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.