Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tremont Mortgage Trust (NQ: TRMT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 8.890 8.919 8.869 8.871 21,671 -0.02(-0.21%)
Apr 27, 2018 8.897 8.921 8.890 8.890 2,405 -0.18(-2.02%)
Apr 26, 2018 8.895 9.073 8.895 9.073 2,107 +0.18(+1.98%)
Apr 25, 2018 8.890 8.897 8.883 8.897 11,114 -0.02(-0.24%)
Apr 24, 2018 8.996 8.996 8.847 8.918 16,651 +0.04(+0.40%)
Apr 23, 2018 8.876 8.890 8.862 8.883 7,095 -0.01(-0.08%)
Apr 20, 2018 8.897 8.925 8.876 8.890 5,560 +0.00(+0.00%)
Apr 19, 2018 8.904 8.904 8.890 8.890 3,880 -0.01(-0.16%)
Apr 18, 2018 8.897 9.007 8.897 8.904 9,490 -0.16(-1.71%)
Apr 17, 2018 9.008 9.059 8.945 9.059 1,921 +0.16(+1.82%)
Apr 16, 2018 8.897 9.036 8.890 8.897 2,212 +0.01(+0.08%)
Apr 13, 2018 8.972 8.981 8.890 8.890 15,880 -0.07(-0.79%)
Apr 12, 2018 9.024 9.131 8.960 8.960 8,662 -0.04(-0.47%)
Apr 11, 2018 9.025 9.081 9.003 9.003 12,426 -0.04(-0.39%)
Apr 10, 2018 9.024 9.066 9.010 9.038 9,262 -0.03(-0.31%)
Apr 09, 2018 9.010 9.119 9.010 9.066 10,207 +0.04(+0.39%)
Apr 06, 2018 9.125 9.125 9.003 9.031 9,405 -0.08(-0.93%)
Apr 05, 2018 9.066 9.172 8.890 9.116 20,047 -0.04(-0.39%)
Apr 04, 2018 9.193 9.193 9.038 9.151 8,137 +0.04(+0.39%)
Apr 03, 2018 9.155 9.200 9.116 9.116 2,188 -0.06(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.