Indicators

NextEra Energy (NY: NEE )

71.25 +1.11 (+1.58%)

Official Closing Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	28.18	28.34	28.12	28.22	7,871,433	+0.01(+0.03%)
Apr 27, 2017	28.03	28.36	28.02	28.21	6,655,462	+0.15(+0.52%)
Apr 26, 2017	28.10	28.28	28.03	28.07	7,060,298	-0.02(-0.07%)
Apr 25, 2017	28.02	28.10	27.86	28.08	6,114,023	+0.04(+0.13%)
Apr 24, 2017	28.02	28.12	27.77	28.05	11,529,837	-0.06(-0.20%)
Apr 21, 2017	27.73	28.38	27.73	28.11	12,400,757	+0.45(+1.64%)
Apr 20, 2017	27.78	27.77	27.30	27.65	9,530,301	-0.13(-0.48%)
Apr 19, 2017	27.88	27.89	27.65	27.78	9,844,305	-0.09(-0.33%)
Apr 18, 2017	27.66	27.91	27.56	27.88	9,255,504	+0.22(+0.79%)
Apr 17, 2017	27.61	27.74	27.57	27.66	5,334,163	+0.03(+0.11%)
Apr 13, 2017	27.49	27.78	27.47	27.63	9,165,703	+0.05(+0.20%)
Apr 12, 2017	27.17	27.58	27.15	27.58	6,951,240	+0.25(+0.92%)
Apr 11, 2017	27.28	27.38	27.11	27.32	4,986,263	-0.02(-0.08%)
Apr 10, 2017	27.24	27.39	27.17	27.35	4,978,638	+0.11(+0.39%)
Apr 07, 2017	27.47	27.54	27.21	27.24	8,362,103	-0.18(-0.64%)
Apr 06, 2017	27.48	27.56	27.34	27.42	7,238,697	-0.19(-0.67%)
Apr 05, 2017	27.34	27.65	27.26	27.60	8,455,463	+0.23(+0.85%)
Apr 04, 2017	27.24	27.45	27.13	27.37	6,436,352	+0.17(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.