Indicators

New York Mtge Trust (NQ: NYMT )

6.270 -0.060 (-0.95%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	11.88	11.89	11.61	11.62	471,226	-0.25(-2.14%)
Apr 27, 2017	11.82	11.91	11.73	11.88	539,995	+0.02(+0.15%)
Apr 26, 2017	11.71	11.95	11.70	11.86	654,830	+0.14(+1.24%)
Apr 25, 2017	11.64	11.79	11.62	11.71	844,934	+0.13(+1.10%)
Apr 24, 2017	11.59	11.60	11.44	11.59	387,330	+0.07(+0.63%)
Apr 21, 2017	11.42	11.55	11.39	11.51	372,689	+0.11(+0.95%)
Apr 20, 2017	11.39	11.55	11.37	11.41	469,530	+0.04(+0.32%)
Apr 19, 2017	11.50	11.51	11.32	11.37	377,051	-0.07(-0.63%)
Apr 18, 2017	11.42	11.51	11.35	11.44	314,259	+0.00(+0.00%)
Apr 17, 2017	11.28	11.46	11.28	11.44	330,450	+0.18(+1.61%)
Apr 13, 2017	11.28	11.36	11.24	11.26	243,648	-0.02(-0.16%)
Apr 12, 2017	11.41	11.42	11.26	11.28	326,636	-0.14(-1.27%)
Apr 11, 2017	11.21	11.49	11.21	11.42	625,113	+0.20(+1.78%)
Apr 10, 2017	11.15	11.30	11.15	11.22	1,066,442	+0.07(+0.65%)
Apr 07, 2017	11.17	11.24	11.10	11.15	335,815	-0.04(-0.32%)
Apr 06, 2017	10.99	11.19	10.97	11.19	526,716	+0.18(+1.65%)
Apr 05, 2017	11.21	11.26	10.99	11.01	454,048	-0.20(-1.78%)
Apr 04, 2017	11.13	11.22	11.11	11.21	372,367	+0.05(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.