Indicators

Teleflex Inc (NY: TFX )

216.92 -1.65 (-0.75%)

Streaming Delayed Price Updated: 9:35 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	198.53	199.57	197.71	199.22	200,377	+0.41(+0.21%)
Apr 27, 2017	196.41	199.02	194.75	198.81	212,476	+3.15(+1.61%)
Apr 26, 2017	195.19	195.81	193.00	195.66	643,380	+1.34(+0.69%)
Apr 25, 2017	195.71	195.73	193.28	194.32	735,931	+0.10(+0.05%)
Apr 24, 2017	194.71	195.60	192.13	194.22	574,266	+2.10(+1.09%)
Apr 21, 2017	191.81	192.73	191.05	192.12	428,953	-0.07(-0.03%)
Apr 20, 2017	191.66	193.70	190.70	192.19	236,427	+0.93(+0.49%)
Apr 19, 2017	190.66	191.60	189.91	191.25	187,232	+1.32(+0.69%)
Apr 18, 2017	188.97	190.26	187.79	189.94	133,178	+0.01(+0.01%)
Apr 17, 2017	189.07	190.33	187.97	189.93	355,896	+1.98(+1.06%)
Apr 13, 2017	188.62	189.83	187.37	187.94	213,167	-1.00(-0.53%)
Apr 12, 2017	190.34	190.59	188.56	188.94	238,656	-0.62(-0.32%)
Apr 11, 2017	186.47	189.57	186.16	189.56	198,835	+2.74(+1.47%)
Apr 10, 2017	186.73	188.02	186.10	186.82	167,479	+0.09(+0.05%)
Apr 07, 2017	185.61	187.52	184.88	186.73	192,500	-0.08(-0.04%)
Apr 06, 2017	185.25	187.74	183.96	186.81	188,478	+1.44(+0.78%)
Apr 05, 2017	185.01	187.92	184.53	185.36	233,463	-0.41(-0.22%)
Apr 04, 2017	186.50	187.80	184.28	185.78	198,738	-0.77(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.