Indicators

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	34.79	35.36	34.47	34.93	279,037	+0.05(+0.14%)
Apr 27, 2017	35.17	35.31	33.65	34.88	493,341	-0.38(-1.08%)
Apr 26, 2017	34.60	35.36	34.31	35.26	267,568	+0.57(+1.65%)
Apr 25, 2017	34.55	35.03	34.41	34.69	206,141	+0.52(+1.53%)
Apr 24, 2017	34.03	34.55	33.65	34.17	373,835	+0.71(+2.13%)
Apr 21, 2017	33.84	33.93	33.41	33.46	294,199	-0.57(-1.68%)
Apr 20, 2017	33.88	34.17	33.60	34.03	181,420	+0.29(+0.85%)
Apr 19, 2017	33.88	34.29	33.60	33.74	179,723	+0.00(+0.00%)
Apr 18, 2017	33.69	33.93	33.31	33.74	192,109	-0.10(-0.28%)
Apr 17, 2017	33.27	33.98	33.27	33.84	108,117	+0.57(+1.72%)
Apr 13, 2017	33.98	34.07	33.22	33.27	112,527	-0.67(-1.96%)
Apr 12, 2017	34.65	34.65	33.86	33.93	133,673	-0.71(-2.06%)
Apr 11, 2017	33.46	34.88	33.41	34.65	261,641	+1.38(+4.15%)
Apr 10, 2017	33.36	33.69	33.00	33.27	147,724	-0.19(-0.57%)
Apr 07, 2017	33.31	33.65	33.22	33.46	237,081	-0.10(-0.28%)
Apr 06, 2017	33.65	33.74	33.17	33.55	188,902	-0.10(-0.28%)
Apr 05, 2017	33.93	34.45	33.36	33.65	179,897	-0.05(-0.14%)
Apr 04, 2017	33.79	34.03	33.46	33.69	214,240	-0.10(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.