Indicators

Cenovus Energy Inc (NY: CVE )

20.34 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	8.558	8.729	8.506	8.549	6,419,339	+0.03(+0.30%)
Apr 27, 2017	8.806	8.815	8.382	8.523	8,909,446	-0.29(-3.30%)
Apr 26, 2017	9.029	9.054	8.789	8.815	6,408,135	-0.19(-2.09%)
Apr 25, 2017	8.917	9.012	8.849	9.003	4,129,014	+0.04(+0.48%)
Apr 24, 2017	9.089	9.123	8.960	8.960	2,897,828	-0.03(-0.29%)
Apr 21, 2017	8.780	9.012	8.720	8.986	4,771,100	+0.18(+2.04%)
Apr 20, 2017	8.883	9.003	8.755	8.806	4,640,892	-0.05(-0.58%)
Apr 19, 2017	9.166	9.166	8.840	8.857	4,322,503	-0.33(-3.63%)
Apr 18, 2017	9.269	9.380	9.161	9.191	3,928,717	-0.14(-1.47%)
Apr 17, 2017	9.217	9.371	9.166	9.328	4,246,276	+0.16(+1.78%)
Apr 13, 2017	9.380	9.388	9.114	9.166	3,818,444	-0.16(-1.74%)
Apr 12, 2017	9.466	9.491	9.144	9.328	7,735,515	-0.12(-1.27%)
Apr 11, 2017	9.663	9.671	9.337	9.448	5,654,424	-0.20(-2.04%)
Apr 10, 2017	9.457	9.654	9.448	9.645	5,431,346	+0.26(+2.74%)
Apr 07, 2017	9.714	9.765	9.380	9.388	7,452,534	-0.27(-2.84%)
Apr 06, 2017	9.714	9.748	9.590	9.663	6,192,000	+0.03(+0.27%)
Apr 05, 2017	9.680	9.808	9.551	9.637	9,304,095	+0.15(+1.53%)
Apr 04, 2017	9.543	9.577	9.354	9.491	5,963,659	-0.08(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.