Indicators

China Natural Res (NQ: CHNR )

0.9500 +0.0100 (+1.06%)

Streaming Delayed Price Updated: 2:21 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	7.550	8.400	7.510	8.000	12,696	+0.45(+5.96%)
Apr 28, 2016	7.300	7.850	7.300	7.550	2,339	-0.11(-1.42%)
Apr 26, 2016	7.300	7.659	7.659	7.659	20	+0.16(+2.11%)
Apr 25, 2016	7.700	7.700	7.250	7.500	1,132	+0.00(+0.00%)
Apr 22, 2016	7.750	8.149	7.500	7.500	3,876	-0.15(-1.96%)
Apr 21, 2016	7.650	8.500	7.000	7.650	13,617	+0.25(+3.38%)
Apr 20, 2016	7.194	8.550	7.194	7.400	13,069	-0.40(-5.13%)
Apr 19, 2016	8.400	8.400	7.600	7.800	1,202	-0.20(-2.50%)
Apr 18, 2016	8.001	8.660	7.850	8.000	2,989	-0.45(-5.32%)
Apr 15, 2016	9.400	9.400	8.070	8.450	1,675	-0.08(-0.92%)
Apr 14, 2016	8.750	8.750	8.050	8.528	1,218	+0.18(+2.13%)
Apr 13, 2016	7.903	8.700	7.903	8.350	4,248	+0.00(+0.00%)
Apr 12, 2016	9.400	9.400	7.750	8.350	4,681	+0.80(+10.60%)
Apr 11, 2016	7.150	7.950	7.150	7.550	4,869	+0.34(+4.72%)
Apr 08, 2016	6.850	7.950	6.850	7.210	8,090	+0.41(+6.03%)
Apr 07, 2016	8.150	8.152	6.500	6.800	11,808	-1.32(-16.20%)
Apr 06, 2016	8.000	8.750	7.550	8.115	4,263	+0.27(+3.38%)
Apr 05, 2016	7.550	8.450	6.900	7.850	9,182	+0.30(+3.97%)
Apr 04, 2016	8.700	8.700	7.150	7.550	7,571	+0.35(+4.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.