Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

KKR Income Opportunities Fund (NY: KIO )

13.51 +0.09 (+0.67%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2016 6.662 6.676 6.573 6.582 92,280 -0.06(-0.88%)
Apr 28, 2016 6.631 6.676 6.604 6.640 242,064 +0.03(+0.47%)
Apr 27, 2016 6.600 6.631 6.569 6.609 74,966 +0.03(+0.48%)
Apr 26, 2016 6.586 6.591 6.537 6.578 94,951 +0.02(+0.27%)
Apr 25, 2016 6.578 6.586 6.535 6.560 117,516 -0.01(-0.20%)
Apr 22, 2016 6.564 6.573 6.537 6.573 110,411 +0.02(+0.27%)
Apr 21, 2016 6.484 6.555 6.470 6.555 70,395 +0.09(+1.45%)
Apr 20, 2016 6.434 6.461 6.358 6.461 123,228 +0.03(+0.42%)
Apr 19, 2016 6.425 6.470 6.396 6.434 129,139 +0.04(+0.56%)
Apr 18, 2016 6.349 6.403 6.336 6.399 198,778 +0.06(+0.99%)
Apr 15, 2016 6.394 6.417 6.327 6.336 85,965 -0.07(-1.05%)
Apr 14, 2016 6.434 6.434 6.363 6.403 103,013 +0.01(+0.17%)
Apr 13, 2016 6.410 6.414 6.365 6.392 96,234 +0.00(+0.07%)
Apr 12, 2016 6.383 6.414 6.361 6.388 56,990 +0.00(+0.00%)
Apr 11, 2016 6.405 6.414 6.374 6.388 65,677 +0.02(+0.28%)
Apr 08, 2016 6.401 6.405 6.365 6.370 121,030 +0.00(+0.00%)
Apr 07, 2016 6.361 6.374 6.312 6.370 103,683 +0.01(+0.14%)
Apr 06, 2016 6.290 6.369 6.290 6.361 65,910 +0.05(+0.77%)
Apr 05, 2016 6.312 6.326 6.268 6.312 65,747 -0.02(-0.28%)
Apr 04, 2016 6.401 6.401 6.308 6.330 97,087 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.