Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.72 +0.08 (+0.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 6.201 6.243 6.162 6.174 398,625 -0.03(-0.44%)
Apr 29, 2015 6.247 6.313 6.181 6.201 457,346 -0.06(-0.99%)
Apr 28, 2015 6.216 6.278 6.162 6.263 398,078 +0.07(+1.13%)
Apr 27, 2015 6.232 6.286 6.162 6.193 450,608 -0.05(-0.75%)
Apr 24, 2015 6.270 6.294 6.201 6.239 297,952 -0.04(-0.62%)
Apr 23, 2015 6.263 6.332 6.205 6.278 598,589 +0.04(+0.62%)
Apr 22, 2015 6.243 6.255 6.212 6.239 368,440 -0.01(-0.19%)
Apr 21, 2015 6.236 6.267 6.220 6.251 302,951 +0.00(+0.06%)
Apr 20, 2015 6.228 6.267 6.201 6.247 255,960 +0.02(+0.31%)
Apr 17, 2015 6.247 6.274 6.166 6.228 532,950 -0.03(-0.50%)
Apr 16, 2015 6.201 6.278 6.201 6.259 494,219 +0.03(+0.44%)
Apr 15, 2015 6.220 6.294 6.216 6.232 504,024 -0.01(-0.12%)
Apr 14, 2015 6.193 6.267 6.193 6.239 387,527 +0.02(+0.31%)
Apr 13, 2015 6.177 6.274 6.162 6.220 373,100 +0.06(+0.94%)
Apr 10, 2015 6.208 6.239 6.156 6.162 399,745 -0.07(-1.12%)
Apr 09, 2015 6.131 6.251 6.131 6.232 528,096 +0.09(+1.45%)
Apr 08, 2015 6.158 6.212 6.123 6.143 358,131 -0.04(-0.69%)
Apr 07, 2015 6.177 6.219 6.154 6.185 299,880 -0.02(-0.25%)
Apr 06, 2015 6.146 6.236 6.135 6.201 495,491 +0.00(+0.00%)
Apr 02, 2015 6.170 6.201 6.201 6.201 334,155 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.