Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PCM Fund, Inc. (NY: PCM )

8.490 +0.090 (+1.07%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 4.288 4.325 4.282 4.325 50,151 +0.05(+1.14%)
Apr 29, 2015 4.284 4.289 4.276 4.276 12,991 -0.01(-0.28%)
Apr 28, 2015 4.280 4.293 4.276 4.288 74,561 +0.02(+0.38%)
Apr 27, 2015 4.276 4.280 4.264 4.272 49,778 -0.01(-0.28%)
Apr 24, 2015 4.288 4.288 4.276 4.284 27,575 +0.00(+0.00%)
Apr 23, 2015 4.288 4.297 4.280 4.284 31,363 -0.01(-0.28%)
Apr 22, 2015 4.293 4.301 4.289 4.297 35,201 +0.00(+0.09%)
Apr 21, 2015 4.280 4.292 4.276 4.293 22,209 +0.01(+0.25%)
Apr 20, 2015 4.288 4.293 4.280 4.282 55,529 +0.01(+0.13%)
Apr 17, 2015 4.284 4.284 4.264 4.276 46,202 +0.00(+0.09%)
Apr 16, 2015 4.280 4.280 4.259 4.272 47,392 +0.00(+0.00%)
Apr 15, 2015 4.276 4.284 4.264 4.272 55,840 +0.00(+0.00%)
Apr 14, 2015 4.276 4.276 4.264 4.272 35,050 +0.02(+0.48%)
Apr 13, 2015 4.280 4.280 4.252 4.252 26,884 -0.00(-0.09%)
Apr 10, 2015 4.276 4.276 4.256 4.256 33,253 +0.00(+0.10%)
Apr 09, 2015 4.272 4.276 4.248 4.252 43,728 +0.00(+0.00%)
Apr 08, 2015 4.264 4.276 4.244 4.252 89,312 -0.03(-0.72%)
Apr 07, 2015 4.248 4.283 4.248 4.283 56,370 +0.02(+0.44%)
Apr 06, 2015 4.244 4.268 4.244 4.264 74,736 -0.01(-0.19%)
Apr 02, 2015 4.260 4.272 4.272 4.272 45,783 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.