Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.680 +0.050 (+0.66%)
Streaming Delayed Price Updated: 1:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 8.833 8.833 8.650 8.743 60,773 -0.04(-0.40%)
Apr 29, 2015 8.833 8.864 8.759 8.778 101,104 -0.08(-0.91%)
Apr 28, 2015 8.837 8.858 8.817 8.858 32,575 +0.02(+0.20%)
Apr 27, 2015 8.833 8.891 8.833 8.841 67,619 +0.02(+0.26%)
Apr 24, 2015 8.887 8.907 8.812 8.817 46,385 -0.07(-0.79%)
Apr 23, 2015 8.821 8.907 8.763 8.887 20,483 +0.02(+0.17%)
Apr 22, 2015 8.903 8.903 8.741 8.872 21,634 +0.03(+0.36%)
Apr 21, 2015 8.872 8.899 8.759 8.841 63,160 -0.02(-0.22%)
Apr 20, 2015 8.833 8.876 8.794 8.860 56,843 +0.09(+1.07%)
Apr 17, 2015 8.817 8.891 8.708 8.767 70,843 -0.08(-0.88%)
Apr 16, 2015 8.759 8.899 8.759 8.844 45,031 +0.09(+0.98%)
Apr 15, 2015 8.638 8.862 8.623 8.759 101,967 +0.17(+1.99%)
Apr 14, 2015 8.525 8.634 8.506 8.588 46,932 +0.08(+0.91%)
Apr 13, 2015 8.494 8.658 8.494 8.510 55,245 +0.02(+0.18%)
Apr 10, 2015 8.428 8.521 8.311 8.494 212,733 +0.00(+0.05%)
Apr 09, 2015 8.856 8.911 8.198 8.490 416,628 -0.42(-4.75%)
Apr 08, 2015 8.979 8.979 8.884 8.913 98,910 -0.09(-1.03%)
Apr 07, 2015 8.882 9.006 8.736 9.006 70,372 +0.17(+1.88%)
Apr 06, 2015 8.844 8.917 8.695 8.840 64,548 +0.02(+0.26%)
Apr 02, 2015 8.678 8.817 8.817 8.817 73,021 +0.15(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.