Indicators

New York Times Company (NY: NYT )

43.03 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.741	5.750	5.606	5.705	1,315,071	-0.03(-0.47%)
Apr 27, 2012	5.732	5.778	5.651	5.732	1,475,183	+0.00(+0.00%)
Apr 26, 2012	5.823	5.841	5.723	5.732	1,011,707	-0.12(-2.01%)
Apr 25, 2012	5.805	5.850	5.732	5.850	1,467,573	+0.14(+2.37%)
Apr 24, 2012	5.787	5.832	5.705	5.714	1,116,867	-0.07(-1.25%)
Apr 23, 2012	5.615	5.814	5.615	5.787	1,644,823	+0.05(+0.95%)
Apr 20, 2012	5.859	5.868	5.714	5.732	1,057,188	-0.04(-0.63%)
Apr 19, 2012	5.814	6.013	5.705	5.768	3,356,939	+0.24(+4.42%)
Apr 18, 2012	5.678	5.696	5.524	5.524	1,891,036	-0.21(-3.63%)
Apr 17, 2012	5.669	5.841	5.669	5.732	1,970,626	+0.13(+2.26%)
Apr 16, 2012	5.732	5.741	5.570	5.606	1,375,349	-0.09(-1.59%)
Apr 13, 2012	5.750	5.768	5.624	5.696	1,386,500	-0.11(-1.87%)
Apr 12, 2012	5.723	5.805	5.696	5.805	811,933	+0.09(+1.58%)
Apr 11, 2012	5.750	5.768	5.669	5.714	816,791	+0.04(+0.64%)
Apr 10, 2012	5.750	5.859	5.651	5.678	1,451,501	-0.11(-1.88%)
Apr 09, 2012	5.823	5.850	5.759	5.787	1,127,358	-0.16(-2.74%)
Apr 05, 2012	5.949	6.049	5.949	5.949	875,023	-0.04(-0.60%)
Apr 04, 2012	5.976	6.031	5.877	5.985	991,107	-0.05(-0.75%)
Apr 03, 2012	6.130	6.139	5.976	6.031	1,782,941	-0.09(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.