Indicators

Tempur-Pedic International Inc (NY: TPX )

53.04 +0.53 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.38	14.42	14.06	14.17	11,613,011	-0.19(-1.34%)
Apr 27, 2012	14.45	14.50	14.14	14.36	7,675,173	-0.09(-0.60%)
Apr 26, 2012	14.95	14.95	13.95	14.45	25,152,220	-0.49(-3.27%)
Apr 25, 2012	14.59	15.04	14.40	14.94	13,072,914	+0.17(+1.12%)
Apr 24, 2012	15.63	15.74	14.23	14.77	34,409,284	-0.91(-5.80%)
Apr 23, 2012	15.85	16.02	15.38	15.68	13,173,589	-0.34(-2.12%)
Apr 20, 2012	16.80	16.93	15.53	16.02	62,153,740	-4.15(-20.56%)
Apr 19, 2012	20.75	20.85	20.03	20.17	15,138,246	-0.85(-4.02%)
Apr 18, 2012	20.61	21.05	20.46	21.01	6,215,103	+0.24(+1.16%)
Apr 17, 2012	20.84	20.90	20.60	20.77	3,566,937	+0.13(+0.63%)
Apr 16, 2012	20.85	21.01	20.50	20.64	5,617,351	-0.07(-0.35%)
Apr 13, 2012	20.40	20.79	20.40	20.71	5,618,767	+0.29(+1.43%)
Apr 12, 2012	20.11	20.45	20.09	20.42	3,548,888	+0.39(+1.97%)
Apr 11, 2012	20.10	20.24	19.90	20.03	6,664,466	+0.56(+2.87%)
Apr 10, 2012	20.48	20.48	19.40	19.47	6,640,169	-1.03(-5.01%)
Apr 09, 2012	20.23	20.60	20.21	20.49	2,851,437	-0.17(-0.80%)
Apr 05, 2012	20.33	20.82	20.33	20.66	4,053,587	+0.24(+1.16%)
Apr 04, 2012	20.36	20.48	20.07	20.42	5,248,042	-0.27(-1.29%)
Apr 03, 2012	20.52	20.85	20.50	20.69	4,498,680	+0.24(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.