Indicators

Banco Bilbao Viscaya Argentaria S.A. ADR (NY: BBVA )

11.58 +0.33 (+2.93%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.492	3.497	3.426	3.441	2,016,540	-0.06(-1.75%)
Apr 27, 2012	3.522	3.533	3.466	3.502	2,658,523	+0.02(+0.59%)
Apr 26, 2012	3.446	3.487	3.426	3.482	3,757,286	-0.05(-1.44%)
Apr 25, 2012	3.604	3.614	3.487	3.533	4,830,317	+0.10(+2.82%)
Apr 24, 2012	3.380	3.471	3.369	3.436	4,054,892	+0.08(+2.28%)
Apr 23, 2012	3.324	3.369	3.298	3.359	3,876,986	-0.06(-1.64%)
Apr 20, 2012	3.395	3.446	3.379	3.415	9,931,600	+0.12(+3.55%)
Apr 19, 2012	3.359	3.390	3.278	3.298	5,035,492	-0.17(-4.85%)
Apr 18, 2012	3.456	3.527	3.446	3.466	4,401,726	-0.12(-3.27%)
Apr 17, 2012	3.497	3.604	3.487	3.584	5,720,250	+0.10(+2.93%)
Apr 16, 2012	3.522	3.533	3.436	3.482	2,799,543	-0.01(-0.29%)
Apr 13, 2012	3.573	3.573	3.461	3.492	4,631,676	-0.15(-4.06%)
Apr 12, 2012	3.584	3.665	3.558	3.640	3,243,832	+0.00(+0.00%)
Apr 11, 2012	3.675	3.701	3.609	3.640	6,207,055	+0.18(+5.05%)
Apr 10, 2012	3.589	3.589	3.462	3.465	6,688,232	-0.12(-3.34%)
Apr 09, 2012	3.579	3.619	3.544	3.584	3,471,345	-0.05(-1.37%)
Apr 05, 2012	3.609	3.679	3.599	3.634	3,019,291	-0.05(-1.49%)
Apr 04, 2012	3.699	3.714	3.644	3.689	3,945,544	-0.07(-1.99%)
Apr 03, 2012	3.893	3.903	3.733	3.764	5,631,534	-0.21(-5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.