Indicators

East West Bancorp (NQ: EWBC )

77.41 +0.06 (+0.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	16.31	16.33	15.95	16.03	2,020,406	-0.28(-1.74%)
Apr 28, 2011	16.27	16.36	15.94	16.31	2,401,417	+0.04(+0.26%)
Apr 27, 2011	16.97	17.03	16.09	16.27	3,851,809	-0.50(-2.99%)
Apr 26, 2011	16.62	16.98	16.58	16.77	974,321	+0.20(+1.19%)
Apr 25, 2011	16.38	16.61	16.27	16.58	963,883	+0.13(+0.78%)
Apr 21, 2011	16.55	16.61	16.39	16.45	1,281,267	-0.08(-0.51%)
Apr 20, 2011	16.73	16.75	16.42	16.53	937,562	+0.01(+0.05%)
Apr 19, 2011	16.80	16.83	16.37	16.52	740,164	-0.17(-1.00%)
Apr 18, 2011	16.72	16.90	16.49	16.69	1,246,220	-0.33(-1.96%)
Apr 15, 2011	17.05	17.08	16.77	17.02	716,557	+0.04(+0.22%)
Apr 14, 2011	17.28	17.28	16.70	16.99	955,469	+0.21(+1.27%)
Apr 13, 2011	17.13	17.13	16.71	16.77	1,029,233	-0.18(-1.05%)
Apr 12, 2011	16.93	17.13	16.85	16.95	790,938	-0.09(-0.56%)
Apr 11, 2011	17.15	17.33	17.00	17.05	578,579	-0.14(-0.84%)
Apr 08, 2011	17.58	17.68	17.12	17.19	576,268	-0.29(-1.65%)
Apr 07, 2011	17.55	17.73	17.46	17.48	1,292,582	-0.08(-0.47%)
Apr 06, 2011	17.36	17.62	17.27	17.56	1,185,152	+0.30(+1.76%)
Apr 05, 2011	17.01	17.33	16.96	17.26	1,934,528	+0.17(+1.02%)
Apr 04, 2011	16.93	17.15	16.84	17.08	995,778	+0.17(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.