Indicators

Century Casinos IN (NQ: CNTY )

3.090 -0.140 (-4.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2.985	3.000	2.830	3.000	23,116	+0.02(+0.67%)
Apr 28, 2011	2.990	3.000	2.970	2.980	17,124	-0.08(-2.61%)
Apr 27, 2011	2.890	3.060	2.890	3.060	83,680	+0.18(+6.25%)
Apr 26, 2011	3.060	3.100	2.507	2.880	609,020	-0.18(-5.88%)
Apr 25, 2011	3.150	3.170	2.960	3.060	42,209	-0.12(-3.77%)
Apr 21, 2011	3.370	3.370	3.120	3.180	38,863	-0.10(-3.05%)
Apr 20, 2011	3.350	3.415	3.260	3.280	51,495	-0.02(-0.61%)
Apr 19, 2011	3.300	3.330	3.260	3.300	62,845	+0.04(+1.23%)
Apr 18, 2011	3.300	3.330	3.210	3.260	116,527	-0.03(-0.91%)
Apr 15, 2011	3.200	3.320	3.171	3.290	24,599	+0.09(+2.81%)
Apr 14, 2011	3.110	3.200	3.100	3.200	33,659	+0.01(+0.31%)
Apr 13, 2011	3.150	3.220	3.150	3.190	29,714	+0.04(+1.27%)
Apr 12, 2011	3.080	3.260	3.050	3.150	44,165	+0.10(+3.28%)
Apr 11, 2011	3.150	3.150	3.000	3.050	77,578	-0.10(-3.17%)
Apr 08, 2011	3.370	3.370	3.000	3.150	199,579	-0.22(-6.53%)
Apr 07, 2011	3.220	3.700	3.040	3.370	1,075,222	+0.37(+12.33%)
Apr 06, 2011	2.950	3.020	2.932	3.000	36,698	+0.03(+1.01%)
Apr 05, 2011	2.910	2.970	2.800	2.970	30,131	+0.10(+3.48%)
Apr 04, 2011	2.930	2.960	2.870	2.870	25,953	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.