Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1.626 1.663 1.559 1.641 645,053 -0.01(-0.90%)
Apr 29, 2010 1.611 1.700 1.529 1.655 1,131,232 +0.10(+6.19%)
Apr 28, 2010 1.633 1.685 1.559 1.559 716,786 -0.05(-3.23%)
Apr 27, 2010 1.856 1.856 1.596 1.611 1,982,674 -0.16(-9.20%)
Apr 26, 2010 2.197 2.383 1.752 1.774 11,306,122 +0.24(+16.02%)
Apr 23, 2010 1.499 1.574 1.433 1.529 275,755 +0.04(+2.49%)
Apr 22, 2010 1.529 1.537 1.477 1.492 102,219 -0.02(-1.47%)
Apr 21, 2010 1.537 1.569 1.507 1.514 196,208 +0.00(+0.00%)
Apr 20, 2010 1.499 1.522 1.485 1.514 27,077 -0.02(-1.45%)
Apr 19, 2010 1.559 1.559 1.514 1.537 44,589 -0.03(-1.90%)
Apr 16, 2010 1.559 1.596 1.485 1.566 25,418 -0.01(-0.47%)
Apr 15, 2010 1.602 1.611 1.531 1.574 17,108 -0.01(-0.93%)
Apr 14, 2010 1.566 1.603 1.559 1.589 149,353 +0.00(+0.23%)
Apr 13, 2010 1.633 1.633 1.551 1.585 187,788 -0.01(-0.70%)
Apr 12, 2010 1.574 1.618 1.551 1.596 42,659 -0.01(-0.46%)
Apr 09, 2010 1.618 1.663 1.603 1.603 55,673 +0.01(+0.46%)
Apr 08, 2010 1.589 1.618 1.580 1.596 89,865 +0.03(+1.90%)
Apr 07, 2010 1.603 1.663 1.537 1.566 168,322 -0.03(-1.86%)
Apr 06, 2010 1.522 1.626 1.507 1.596 193,284 +0.07(+4.37%)
Apr 05, 2010 1.492 1.529 1.485 1.529 195,219 +0.02(+1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.