Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steel Dynamics Inc (NQ: STLD )

134.95 -1.98 (-1.45%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 8.449 9.093 8.364 8.817 12,015,244 +0.55(+6.59%)
Apr 29, 2009 7.790 8.477 7.684 8.272 13,276,666 +0.40(+5.13%)
Apr 28, 2009 7.755 8.017 7.471 7.868 5,924,064 -0.02(-0.27%)
Apr 27, 2009 8.123 8.130 7.783 7.889 6,221,968 -0.28(-3.38%)
Apr 24, 2009 7.910 8.321 7.825 8.165 12,800,537 +0.40(+5.10%)
Apr 23, 2009 8.222 8.286 7.663 7.769 16,947,622 -0.69(-8.12%)
Apr 22, 2009 8.123 8.760 8.031 8.456 10,731,056 +0.22(+2.67%)
Apr 21, 2009 7.585 8.254 7.585 8.236 8,787,223 +0.47(+6.02%)
Apr 20, 2009 7.903 7.939 7.592 7.769 11,054,253 -0.79(-9.26%)
Apr 17, 2009 8.342 8.647 8.130 8.562 7,414,545 +0.19(+2.28%)
Apr 16, 2009 8.335 8.520 7.910 8.371 9,884,204 +0.32(+3.96%)
Apr 15, 2009 7.726 8.102 7.599 8.052 6,455,363 +0.23(+2.90%)
Apr 14, 2009 7.663 8.208 7.663 7.825 10,106,588 -0.14(-1.78%)
Apr 13, 2009 7.330 8.018 7.153 7.967 10,879,923 +0.40(+5.24%)
Apr 09, 2009 7.209 7.698 7.139 7.571 8,792,421 +0.66(+9.53%)
Apr 08, 2009 6.593 6.933 6.374 6.912 8,495,142 +0.38(+5.86%)
Apr 07, 2009 6.926 6.926 6.416 6.530 12,998,923 -0.58(-8.17%)
Apr 06, 2009 7.287 7.287 6.919 7.110 8,487,264 -0.38(-5.10%)
Apr 03, 2009 6.997 7.634 6.848 7.493 11,817,403 +0.30(+4.24%)
Apr 02, 2009 6.813 7.259 6.707 7.188 13,690,127 +0.83(+13.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.