Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

R C M Tech Inc (NQ: RCMT )

22.00 +0.02 (+0.09%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 0.7082 0.7126 0.7073 0.7073 7,945 -0.01(-0.75%)
Apr 29, 2009 0.7073 0.7126 0.7073 0.7126 1,128 +0.02(+2.76%)
Apr 28, 2009 0.6647 0.7232 0.6647 0.6934 21,625 +0.01(+1.09%)
Apr 27, 2009 0.6647 0.6860 0.6647 0.6860 3,275 +0.00(+0.01%)
Apr 24, 2009 0.6381 0.6913 0.6381 0.6859 34,977 +0.04(+5.72%)
Apr 23, 2009 0.6115 0.6913 0.6115 0.6488 30,276 -0.02(-3.17%)
Apr 22, 2009 0.6913 0.6913 0.6275 0.6700 86,832 -0.04(-5.97%)
Apr 21, 2009 0.6328 0.7126 0.6115 0.7126 31,122 +0.14(+25.23%)
Apr 20, 2009 0.5903 0.6860 0.5690 0.5690 16,888 -0.09(-13.01%)
Apr 17, 2009 0.6275 0.6541 0.5849 0.6541 186,624 +0.11(+19.42%)
Apr 16, 2009 0.6381 0.6647 0.5477 0.5477 99,600 -0.09(-14.17%)
Apr 15, 2009 0.6169 0.6381 0.6169 0.6381 9,331 -0.03(-4.76%)
Apr 14, 2009 0.6913 0.7179 0.6700 0.6700 44,554 +0.04(+5.88%)
Apr 13, 2009 0.5903 0.6434 0.5903 0.6328 8,178 +0.02(+3.48%)
Apr 09, 2009 0.5849 0.6275 0.5849 0.6115 3,949 +0.00(+0.00%)
Apr 08, 2009 0.5694 0.6594 0.5530 0.6115 36,214 +0.04(+7.48%)
Apr 07, 2009 0.5637 0.5796 0.5530 0.5690 73,264 -0.01(-0.94%)
Apr 06, 2009 0.6594 0.6594 0.5584 0.5744 2,538 +0.00(+0.01%)
Apr 03, 2009 0.5796 0.6594 0.5424 0.5743 60,982 +0.02(+2.86%)
Apr 02, 2009 0.6647 0.7126 0.5584 0.5584 114,402 -0.03(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.