Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Opportunity Fund (NY: PKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 4.599 4.602 4.502 4.508 131,306 -0.04(-0.79%)
Apr 29, 2009 4.547 4.568 4.516 4.544 103,742 -0.02(-0.39%)
Apr 28, 2009 4.577 4.616 4.541 4.562 109,408 -0.02(-0.34%)
Apr 27, 2009 4.560 4.638 4.560 4.577 106,427 +0.01(+0.12%)
Apr 24, 2009 4.555 4.613 4.524 4.572 93,986 +0.01(+0.18%)
Apr 23, 2009 4.569 4.591 4.527 4.563 193,808 +0.03(+0.73%)
Apr 22, 2009 4.436 4.563 4.436 4.530 123,077 +0.08(+1.81%)
Apr 21, 2009 4.408 4.533 4.378 4.450 113,483 +0.04(+0.94%)
Apr 20, 2009 4.488 4.488 4.378 4.408 158,610 -0.12(-2.69%)
Apr 17, 2009 4.450 4.569 4.450 4.530 155,723 +0.08(+1.87%)
Apr 16, 2009 4.364 4.458 4.294 4.447 115,843 +0.13(+2.95%)
Apr 15, 2009 4.234 4.358 4.222 4.319 99,414 +0.10(+2.30%)
Apr 14, 2009 4.253 4.308 4.222 4.222 205,488 -0.10(-2.31%)
Apr 13, 2009 4.228 4.347 4.189 4.322 107,275 +0.02(+0.52%)
Apr 09, 2009 4.364 4.447 4.200 4.300 156,484 +0.09(+2.17%)
Apr 08, 2009 4.192 4.222 4.164 4.209 44,874 +0.07(+1.61%)
Apr 07, 2009 4.156 4.272 4.103 4.142 141,711 -0.06(-1.52%)
Apr 06, 2009 4.258 4.258 4.117 4.206 151,110 -0.05(-1.24%)
Apr 03, 2009 4.225 4.386 4.040 4.258 124,437 +0.04(+0.85%)
Apr 02, 2009 4.128 4.234 4.109 4.222 69,403 +0.13(+3.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.