Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2009 95.79 95.79 95.73 95.78 158,040 -0.01(-0.01%)
Apr 29, 2009 95.76 95.79 95.73 95.79 167,395 +0.05(+0.05%)
Apr 28, 2009 95.72 95.77 95.72 95.73 190,094 +0.01(+0.01%)
Apr 27, 2009 95.76 95.77 95.72 95.72 233,393 +0.01(+0.01%)
Apr 24, 2009 95.74 95.78 95.72 95.72 204,515 -0.06(-0.06%)
Apr 23, 2009 95.76 95.78 95.73 95.78 167,757 +0.01(+0.01%)
Apr 22, 2009 95.74 95.77 95.73 95.77 432,482 +0.02(+0.02%)
Apr 21, 2009 95.73 95.77 95.72 95.75 445,028 -0.02(-0.02%)
Apr 20, 2009 95.70 95.77 95.70 95.77 230,424 +0.03(+0.03%)
Apr 17, 2009 95.72 95.76 95.72 95.74 580,047 -0.02(-0.02%)
Apr 16, 2009 95.74 95.78 95.72 95.76 498,310 +0.00(+0.00%)
Apr 15, 2009 95.71 95.76 95.71 95.76 295,268 +0.02(+0.02%)
Apr 14, 2009 95.68 95.75 95.68 95.74 243,719 +0.02(+0.02%)
Apr 13, 2009 95.74 95.74 95.66 95.72 233,266 +0.01(+0.01%)
Apr 09, 2009 95.72 95.73 95.67 95.72 311,623 -0.01(-0.01%)
Apr 08, 2009 95.71 95.76 95.70 95.72 428,038 +0.00(+0.00%)
Apr 07, 2009 95.69 95.72 95.68 95.72 127,432 +0.03(+0.04%)
Apr 06, 2009 95.68 95.69 95.65 95.69 229,267 -0.02(-0.02%)
Apr 03, 2009 95.66 95.71 95.65 95.71 190,165 +0.02(+0.02%)
Apr 02, 2009 95.66 95.74 95.66 95.69 283,285 -0.02(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.