Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 51.62 52.80 50.49 51.92 1,165,176 +0.88(+1.73%)
Apr 29, 2008 51.63 51.88 50.81 51.04 1,150,068 -0.95(-1.82%)
Apr 28, 2008 52.64 54.01 51.66 51.99 977,667 -0.91(-1.72%)
Apr 25, 2008 52.09 53.28 51.63 52.90 1,075,148 +1.65(+3.22%)
Apr 24, 2008 52.03 52.14 50.51 51.25 1,565,109 -0.79(-1.52%)
Apr 23, 2008 53.82 53.96 51.64 52.04 1,916,327 -2.06(-3.81%)
Apr 22, 2008 56.09 56.65 53.87 54.10 1,630,122 -1.78(-3.18%)
Apr 21, 2008 55.83 56.39 54.59 55.88 987,542 +0.05(+0.08%)
Apr 18, 2008 55.32 56.04 54.00 55.83 954,582 +0.93(+1.69%)
Apr 17, 2008 56.45 56.95 54.13 54.90 1,055,608 -1.01(-1.81%)
Apr 16, 2008 54.69 56.03 54.16 55.92 1,212,039 +1.77(+3.27%)
Apr 15, 2008 53.67 54.57 52.46 54.15 1,182,806 +1.36(+2.57%)
Apr 14, 2008 52.90 53.77 52.23 52.79 727,128 +0.28(+0.54%)
Apr 11, 2008 52.60 52.93 51.33 52.51 855,135 +0.17(+0.33%)
Apr 10, 2008 53.24 53.69 51.42 52.33 1,286,916 -0.57(-1.07%)
Apr 09, 2008 52.81 53.77 52.30 52.90 1,710,690 +0.97(+1.86%)
Apr 08, 2008 50.50 52.45 50.50 51.93 1,237,278 +1.18(+2.33%)
Apr 07, 2008 50.58 51.93 50.05 50.75 1,228,008 +0.77(+1.53%)
Apr 04, 2008 49.39 50.59 49.39 49.98 1,073,920 +1.13(+2.31%)
Apr 03, 2008 47.85 49.75 47.76 48.85 978,114 -0.04(-0.07%)
Apr 02, 2008 47.40 49.48 47.12 48.89 1,309,154 +1.97(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.