Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 61.64 62.16 61.26 62.10 4,239,272 +0.44(+0.72%)
Apr 29, 2008 61.61 61.93 61.46 61.66 1,902,805 +0.23(+0.38%)
Apr 28, 2008 61.05 61.59 60.97 61.43 2,824,501 +0.19(+0.31%)
Apr 25, 2008 61.45 61.53 61.03 61.24 2,611,845 -0.36(-0.58%)
Apr 24, 2008 61.53 61.67 61.23 61.60 4,818,172 -0.51(-0.82%)
Apr 23, 2008 62.09 62.45 61.71 62.11 1,690,988 -0.23(-0.36%)
Apr 22, 2008 61.97 62.47 61.97 62.33 2,698,316 +0.21(+0.34%)
Apr 21, 2008 61.63 62.21 61.56 62.12 4,206,733 +0.25(+0.40%)
Apr 18, 2008 61.36 61.95 61.24 61.87 3,298,077 -0.05(-0.09%)
Apr 17, 2008 62.01 62.15 61.52 61.93 3,028,665 -0.11(-0.17%)
Apr 16, 2008 62.56 62.73 61.65 62.03 7,033,515 -0.61(-0.98%)
Apr 15, 2008 62.97 63.08 62.63 62.65 4,230,492 -0.79(-1.24%)
Apr 14, 2008 63.59 63.83 63.35 63.43 4,790,760 -0.37(-0.59%)
Apr 11, 2008 63.76 63.97 63.67 63.81 2,980,146 +0.43(+0.67%)
Apr 10, 2008 63.57 63.69 63.07 63.38 2,768,455 -0.21(-0.34%)
Apr 09, 2008 63.07 63.79 63.06 63.59 4,323,381 +0.65(+1.04%)
Apr 08, 2008 63.48 63.52 62.87 62.94 1,956,925 -0.22(-0.35%)
Apr 07, 2008 63.11 63.21 62.63 63.16 3,346,176 -0.33(-0.53%)
Apr 04, 2008 63.47 63.73 63.35 63.49 2,616,658 +0.57(+0.91%)
Apr 03, 2008 63.03 63.14 62.77 62.92 4,256,675 +0.14(+0.22%)
Apr 02, 2008 62.69 63.27 62.69 62.78 5,688,747 +0.13(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.