Indicators

Northrop Grumman (NY: NOC )

480.45 -7.61 (-1.56%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	50.07	50.26	49.37	49.39	2,985,015	-0.68(-1.35%)
Apr 27, 2007	49.26	50.23	49.25	50.07	2,150,334	+0.64(+1.30%)
Apr 26, 2007	50.03	50.17	49.42	49.42	2,872,878	-0.64(-1.29%)
Apr 25, 2007	49.74	50.40	49.64	50.07	2,858,564	+0.32(+0.65%)
Apr 24, 2007	51.01	51.01	49.66	49.74	3,574,398	-1.64(-3.20%)
Apr 23, 2007	50.93	51.58	50.86	51.39	1,828,276	+0.35(+0.68%)
Apr 20, 2007	51.23	51.46	51.03	51.04	2,583,020	+0.11(+0.22%)
Apr 19, 2007	51.37	51.37	50.31	50.93	1,901,157	+0.10(+0.20%)
Apr 18, 2007	50.20	50.89	50.10	50.82	1,560,431	+0.48(+0.95%)
Apr 17, 2007	50.08	50.37	49.89	50.35	1,622,368	+0.42(+0.83%)
Apr 16, 2007	50.18	50.42	49.82	49.93	1,946,066	-0.20(-0.40%)
Apr 13, 2007	50.30	50.34	49.95	50.13	1,274,217	-0.22(-0.44%)
Apr 12, 2007	49.56	50.42	49.51	50.36	1,728,080	+0.74(+1.49%)
Apr 11, 2007	50.52	50.58	49.49	49.62	2,675,647	-1.09(-2.14%)
Apr 10, 2007	50.82	50.95	50.64	50.70	1,212,638	-0.09(-0.17%)
Apr 09, 2007	50.44	51.01	50.44	50.79	1,634,139	+0.46(+0.91%)
Apr 05, 2007	50.64	50.64	50.23	50.34	1,372,922	-0.27(-0.53%)
Apr 04, 2007	50.73	50.87	50.55	50.60	1,430,773	-0.16(-0.32%)
Apr 03, 2007	50.52	50.93	50.39	50.76	1,600,003	+0.54(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.