Indicators

Sify Techs Ltd ADR (NQ: SIFY )

1.250 +0.030 (+2.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	7.787	7.787	7.676	7.713	284,796	-0.02(-0.24%)
Apr 27, 2007	7.685	7.908	7.648	7.732	332,700	+0.00(+0.00%)
Apr 26, 2007	7.695	7.778	7.621	7.732	247,636	+0.04(+0.48%)
Apr 25, 2007	7.806	7.908	7.648	7.695	450,884	-0.12(-1.54%)
Apr 24, 2007	7.991	8.019	7.787	7.815	317,042	-0.29(-3.55%)
Apr 23, 2007	7.889	8.226	7.621	8.103	1,312,546	-0.43(-5.00%)
Apr 20, 2007	8.603	8.742	8.483	8.529	306,560	+0.00(+0.00%)
Apr 19, 2007	8.715	8.789	8.511	8.529	266,627	-0.28(-3.16%)
Apr 18, 2007	8.622	8.872	8.575	8.807	661,647	+0.13(+1.50%)
Apr 17, 2007	8.511	8.715	8.464	8.677	488,794	+0.17(+1.96%)
Apr 16, 2007	8.436	8.668	8.418	8.511	465,278	+0.14(+1.66%)
Apr 13, 2007	8.270	8.483	8.251	8.371	203,016	+0.04(+0.44%)
Apr 12, 2007	8.168	8.371	8.168	8.334	236,727	+0.11(+1.35%)
Apr 11, 2007	8.288	8.436	8.204	8.223	300,932	-0.01(-0.11%)
Apr 10, 2007	8.297	8.372	8.149	8.232	272,994	-0.04(-0.45%)
Apr 09, 2007	8.270	8.316	8.103	8.270	468,456	+0.10(+1.25%)
Apr 05, 2007	8.260	8.501	8.066	8.168	342,897	-0.12(-1.45%)
Apr 04, 2007	8.019	8.483	7.945	8.288	546,338	+0.29(+3.59%)
Apr 03, 2007	7.982	8.223	7.964	8.001	345,343	-0.06(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.