Indicators

New York Times Company (NY: NYT )

46.01 +0.97 (+2.15%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	21.24	21.34	21.08	21.16	1,231,818	-0.07(-0.34%)
Apr 27, 2007	21.49	21.49	21.01	21.23	1,703,476	-0.26(-1.22%)
Apr 26, 2007	21.83	21.83	21.22	21.49	1,159,541	+0.24(+1.11%)
Apr 25, 2007	21.51	21.61	21.22	21.26	1,266,105	-0.24(-1.09%)
Apr 24, 2007	21.74	21.88	21.45	21.49	1,135,302	-0.19(-0.88%)
Apr 23, 2007	21.75	21.88	21.65	21.68	613,393	-0.15(-0.70%)
Apr 20, 2007	21.79	22.00	21.46	21.84	1,468,145	+0.23(+1.05%)
Apr 19, 2007	22.86	22.90	21.55	21.61	1,427,165	-0.60(-2.69%)
Apr 18, 2007	22.13	22.72	21.97	22.21	1,581,655	+0.08(+0.37%)
Apr 17, 2007	22.09	22.20	21.98	22.12	689,707	+0.13(+0.58%)
Apr 16, 2007	22.06	22.15	21.84	22.00	806,944	-0.03(-0.12%)
Apr 13, 2007	21.92	22.03	21.77	22.03	706,511	+0.24(+1.08%)
Apr 12, 2007	21.55	21.84	21.30	21.79	779,847	+0.18(+0.84%)
Apr 11, 2007	21.70	21.73	21.51	21.61	966,342	-0.11(-0.50%)
Apr 10, 2007	21.34	21.77	21.29	21.72	1,414,033	+0.29(+1.35%)
Apr 09, 2007	21.26	21.57	21.26	21.43	726,759	+0.24(+1.15%)
Apr 05, 2007	21.16	21.38	21.07	21.18	891,333	-0.11(-0.51%)
Apr 04, 2007	21.11	21.33	21.06	21.29	1,034,045	+0.14(+0.64%)
Apr 03, 2007	21.23	21.38	21.09	21.16	1,111,871	-0.04(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.