Indicators

SPDR Portfolio S&P 500 ETF (NY: SPLG )

62.27 +0.08 (+0.13%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	13.19	13.19	13.18	13.18	2,600	+0.00(+0.00%)
Apr 27, 2007	13.16	13.18	13.16	13.18	5,200	+0.01(+0.06%)
Apr 26, 2007	13.14	13.20	13.14	13.17	11,961	+0.07(+0.55%)
Apr 25, 2007	13.12	13.12	13.08	13.10	5,200	+0.06(+0.42%)
Apr 24, 2007	13.05	13.05	13.05	13.05	26,004	-0.05(-0.37%)
Apr 23, 2007	13.09	13.09	13.09	13.09	1,040	+0.03(+0.25%)
Apr 20, 2007	13.06	13.06	13.06	13.06	1,040	+0.07(+0.58%)
Apr 19, 2007	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Apr 18, 2007	12.99	12.99	12.99	12.99	0	+0.00(+0.00%)
Apr 17, 2007	12.95	13.00	12.95	12.99	2,600	+0.04(+0.30%)
Apr 16, 2007	12.92	12.95	12.92	12.95	1,040	+0.12(+0.93%)
Apr 13, 2007	12.79	12.83	12.79	12.83	4,160	+0.10(+0.80%)
Apr 12, 2007	12.71	12.73	12.71	12.73	1,560	+0.01(+0.04%)
Apr 11, 2007	12.72	12.72	12.72	12.72	4,160	-0.05(-0.36%)
Apr 10, 2007	12.77	12.77	12.77	12.77	0	+0.00(+0.00%)
Apr 09, 2007	12.77	12.77	12.77	12.77	520	+0.03(+0.26%)
Apr 05, 2007	12.72	12.75	12.72	12.73	31,725	+0.03(+0.24%)
Apr 04, 2007	12.67	12.70	12.67	12.70	1,560	+0.18(+1.47%)
Apr 03, 2007	12.52	12.52	12.52	12.52	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.