Indicators

Yamana Gold (NY: AUY )

N/A UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	14.36	14.40	13.95	13.97	4,745,961	-0.39(-2.72%)
Apr 27, 2007	14.28	14.41	14.21	14.36	4,113,786	+0.22(+1.56%)
Apr 26, 2007	14.20	14.26	14.08	14.14	5,365,123	-0.38(-2.62%)
Apr 25, 2007	14.33	14.56	14.27	14.52	5,540,882	+0.28(+1.97%)
Apr 24, 2007	14.51	14.60	14.10	14.24	6,222,871	-0.35(-2.40%)
Apr 23, 2007	14.78	14.80	14.53	14.59	4,225,123	-0.12(-0.82%)
Apr 20, 2007	14.82	14.86	14.65	14.71	4,808,184	+0.22(+1.52%)
Apr 19, 2007	14.74	14.81	14.41	14.49	8,636,784	-0.53(-3.53%)
Apr 18, 2007	15.01	15.12	14.93	15.02	4,291,665	+0.05(+0.33%)
Apr 17, 2007	15.20	15.25	14.95	14.97	4,943,872	-0.22(-1.45%)
Apr 16, 2007	15.18	15.25	15.07	15.19	6,720,070	+0.13(+0.86%)
Apr 13, 2007	14.88	15.10	14.78	15.06	6,792,441	+0.34(+2.31%)
Apr 12, 2007	14.51	14.72	14.45	14.72	4,189,407	+0.07(+0.48%)
Apr 11, 2007	14.99	15.03	14.51	14.65	6,679,281	-0.29(-1.94%)
Apr 10, 2007	15.10	15.14	14.82	14.94	3,789,346	+0.14(+0.95%)
Apr 09, 2007	14.93	15.13	14.77	14.80	4,925,630	-0.02(-0.13%)
Apr 05, 2007	15.15	15.20	14.79	14.82	6,304,106	-0.26(-1.72%)
Apr 04, 2007	14.90	15.13	14.85	15.08	6,929,057	+0.29(+1.96%)
Apr 03, 2007	14.61	14.90	14.55	14.79	7,104,900	+0.29(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.