Indicators

Enbridge (NY: ENB )

36.75 -0.01 (-0.03%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	3.017	3.025	2.987	3.018	1,311,799	+0.00(+0.07%)
Apr 27, 2006	3.014	3.035	2.986	3.016	602,024	+0.00(+0.07%)
Apr 26, 2006	2.988	3.023	2.988	3.014	646,508	+0.05(+1.53%)
Apr 25, 2006	2.973	2.988	2.965	2.968	490,318	-0.01(-0.20%)
Apr 24, 2006	2.959	2.983	2.953	2.974	1,283,132	+0.01(+0.38%)
Apr 21, 2006	3.003	3.003	2.954	2.963	2,701,694	-0.02(-0.68%)
Apr 20, 2006	3.026	3.042	2.974	2.983	865,965	-0.06(-1.86%)
Apr 19, 2006	3.005	3.061	3.005	3.040	2,571,206	+0.03(+1.11%)
Apr 18, 2006	2.994	3.007	2.978	3.006	1,811,015	+0.06(+1.89%)
Apr 17, 2006	2.944	2.970	2.944	2.951	791,824	+0.02(+0.59%)
Apr 13, 2006	2.944	2.948	2.921	2.934	463,627	-0.01(-0.34%)
Apr 12, 2006	2.950	2.951	2.931	2.944	728,558	-0.01(-0.24%)
Apr 11, 2006	2.934	2.951	2.913	2.951	936,152	+0.02(+0.59%)
Apr 10, 2006	2.916	2.943	2.897	2.934	793,802	+0.02(+0.73%)
Apr 07, 2006	2.901	2.917	2.901	2.912	4,310,058	+0.01(+0.35%)
Apr 06, 2006	2.896	2.909	2.885	2.902	609,932	+0.02(+0.60%)
Apr 05, 2006	2.877	2.899	2.860	2.885	1,056,755	+0.01(+0.28%)
Apr 04, 2006	2.883	2.899	2.839	2.877	1,053,789	-0.00(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.