Indicators

WSFS Financial Corp (NQ: WSFS )

46.37 -0.11 (-0.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	18.36	18.36	17.82	17.93	29,837	-0.24(-1.33%)
Apr 27, 2006	17.80	18.36	17.80	18.17	60,804	+0.11(+0.63%)
Apr 26, 2006	17.98	18.19	17.97	18.06	38,837	+0.05(+0.30%)
Apr 25, 2006	17.84	18.02	17.70	18.00	67,330	+0.07(+0.37%)
Apr 24, 2006	18.31	18.31	17.93	17.94	28,426	-0.18(-0.98%)
Apr 21, 2006	18.26	18.39	18.06	18.11	33,140	+0.01(+0.03%)
Apr 20, 2006	18.29	18.37	18.10	18.11	13,384	-0.31(-1.69%)
Apr 19, 2006	18.02	18.42	18.02	18.42	41,392	+0.27(+1.46%)
Apr 18, 2006	17.65	18.17	17.55	18.15	72,093	+0.50(+2.86%)
Apr 17, 2006	17.48	17.71	17.48	17.65	53,998	+0.00(+0.00%)
Apr 13, 2006	17.40	17.65	17.40	17.65	39,490	+0.13(+0.72%)
Apr 12, 2006	17.30	17.52	17.26	17.52	72,321	+0.10(+0.59%)
Apr 11, 2006	17.57	17.78	17.33	17.42	39,950	-0.24(-1.36%)
Apr 10, 2006	17.61	17.82	17.53	17.66	24,978	+0.11(+0.60%)
Apr 07, 2006	17.83	17.84	17.55	17.55	87,833	-0.25(-1.41%)
Apr 06, 2006	17.95	17.95	17.74	17.80	30,086	-0.05(-0.27%)
Apr 05, 2006	17.58	17.94	17.58	17.85	42,389	+0.19(+1.05%)
Apr 04, 2006	17.48	17.73	17.37	17.67	46,061	+0.22(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.