Indicators

Cabot Oil & Gas (NY: COG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	22.23	22.81	21.97	22.45	444,353	+0.35(+1.59%)
Apr 27, 2006	22.03	22.68	21.71	22.10	598,615	-0.29(-1.30%)
Apr 26, 2006	22.79	23.37	22.35	22.39	455,435	-0.52(-2.25%)
Apr 25, 2006	23.57	23.69	22.49	22.90	478,695	-0.36(-1.55%)
Apr 24, 2006	24.14	24.14	23.21	23.26	451,485	-0.88(-3.62%)
Apr 21, 2006	23.93	24.44	23.50	24.14	629,446	+0.86(+3.70%)
Apr 20, 2006	24.02	24.04	22.62	23.28	688,912	-0.95(-3.93%)
Apr 19, 2006	24.00	24.23	23.46	24.23	619,242	+0.23(+0.97%)
Apr 18, 2006	23.13	24.03	23.35	24.00	315,984	+0.87(+3.76%)
Apr 17, 2006	22.69	23.21	22.60	23.13	298,759	+0.61(+2.69%)
Apr 13, 2006	22.34	22.76	21.91	22.52	414,181	+0.18(+0.82%)
Apr 12, 2006	22.43	22.63	22.08	22.34	306,329	-0.20(-0.89%)
Apr 11, 2006	23.41	23.44	22.45	22.54	409,024	-0.59(-2.54%)
Apr 10, 2006	22.71	23.27	22.67	23.13	397,943	+0.67(+3.00%)
Apr 07, 2006	23.01	23.16	22.35	22.45	408,586	-0.60(-2.59%)
Apr 06, 2006	22.49	23.12	22.25	23.05	569,321	+0.78(+3.50%)
Apr 05, 2006	22.19	22.55	22.06	22.27	383,241	+0.08(+0.35%)
Apr 04, 2006	22.28	22.42	22.01	22.19	355,812	-0.22(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.